Burkhalter Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 187.30 | 187.40 | 186.20 | 186.20 | 186.17 | 140 |
| 2026-05-05 | 183.60 | 185.20 | 183.60 | 183.94 | 183.91 | 292 |
| 2026-04-30 | 185.00 | 187.80 | 184.80 | 186.04 | 186.02 | 3,715 |
| 2026-04-29 | 187.40 | 187.40 | 185.18 | 186.70 | 186.67 | 833 |
| 2026-04-28 | 188.40 | 188.40 | 187.18 | 187.55 | 187.52 | 984 |
| 2026-04-27 | 188.40 | 190.40 | 188.20 | 189.48 | 189.45 | 1,298 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0260 GBX |
| 2025-05-15 | 0.0243 GBX |
| 2024-05-16 | 0.0223 GBX |
| 2023-05-19 | 0.0213 GBX |
| 2022-06-01 | 0.0380 GBX |
| 2021-05-27 | 0.0240 GBX |
| 2020-06-26 | 0.0370 GBX |
| 2019-05-23 | 0.0390 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.