3M Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-12	140.40	140.40	140.40	140.40	140.19	0
2022-04-11	140.13	140.13	140.13	140.13	139.92	0
2022-04-08	141.17	141.17	141.17	141.17	140.96	0
2022-04-07	138.66	138.66	138.66	138.66	138.46	0
2022-04-06	138.83	138.83	138.83	138.83	138.63	0
2022-04-05	139.53	139.53	139.53	139.53	139.32	0
2022-04-04	138.07	138.07	138.07	138.07	137.87	0
2022-04-01	136.95	136.95	136.95	136.95	136.75	0
2022-03-31	138.18	138.18	138.18	138.18	137.97	0
2022-03-30	141.28	141.28	141.28	141.28	141.07	0
2022-03-29	140.90	140.90	140.90	140.90	140.69	0
2022-03-28	138.93	138.93	138.93	138.93	138.72	0
2022-03-25	139.55	139.55	139.55	139.55	139.34	0
2022-03-24	138.15	138.15	138.15	138.15	137.95	0
2022-03-23	138.00	138.00	138.00	138.00	137.80	0
2022-03-22	139.08	139.08	139.08	139.08	138.87	0
2022-03-21	138.63	138.63	138.63	138.63	138.42	0
2022-03-18	135.88	135.88	135.88	135.88	135.68	0
2022-03-17	137.28	137.28	137.28	137.28	137.07	0
2022-03-16	136.48	136.48	136.48	136.48	136.27	0
2022-03-15	135.23	135.23	135.23	135.23	135.03	0
2022-03-14	135.63	135.63	135.63	135.63	135.43	0
2022-03-11	134.40	134.40	134.40	134.40	134.20	0
2022-03-10	133.93	133.93	133.93	133.93	133.73	0
2022-03-09	137.50	137.50	137.50	137.50	137.30	0
2022-03-08	135.35	135.35	135.35	135.35	135.15	0
2022-03-07	132.95	132.95	132.95	132.95	132.75	0
2022-03-04	134.35	134.35	134.35	134.35	134.15	0
2022-03-03	135.88	135.88	135.88	135.88	135.68	0
2022-03-02	136.10	136.10	136.10	136.10	135.90	0
2022-03-01	134.20	134.20	134.20	134.20	134.00	0
2022-02-28	139.05	150.42	137.30	137.30	137.10	7
2022-02-25	138.20	138.20	138.20	138.20	138.00	0
2022-02-24	129.85	129.85	129.85	129.85	129.66	0
2022-02-23	133.38	133.38	133.38	133.38	133.18	0
2022-02-22	136.65	136.65	136.65	136.65	136.45	0
2022-02-21	134.93	134.93	134.93	134.93	134.73	0
2022-02-18	136.83	136.83	136.83	136.83	136.62	0
2022-02-17	137.33	137.33	137.33	137.33	137.12	0
2022-02-16	143.03	143.03	143.03	143.03	142.80	0
2022-02-15	146.25	158.10	146.13	146.13	145.90	380
2022-02-14	144.90	144.90	144.90	144.90	144.67	0
2022-02-11	148.25	148.25	148.25	148.25	148.02	0
2022-02-10	149.43	149.43	149.43	149.43	149.19	0
2022-02-09	151.25	151.25	151.25	151.25	151.01	0
2022-02-08	150.08	150.08	150.08	150.08	149.84	0
2022-02-07	149.13	149.13	149.13	149.13	148.89	0
2022-02-04	148.98	148.98	148.98	148.98	148.74	0
2022-02-03	152.40	152.40	152.40	152.40	152.16	0
2022-02-02	153.20	153.20	153.20	153.20	152.96	0
2022-02-01	153.25	153.25	153.25	153.25	153.01	0
2022-01-31	152.73	152.73	152.73	152.73	152.49	0
2022-01-28	150.45	150.45	150.45	150.45	150.21	0
2022-01-27	158.90	158.90	158.90	158.90	158.65	0
2022-01-26	158.33	158.33	158.33	158.33	158.08	0
2022-01-25	156.95	156.95	156.95	156.95	156.70	0
2022-01-24	156.10	156.10	156.10	156.10	155.86	0
2022-01-21	160.25	160.25	160.25	160.25	160.00	0
2022-01-20	162.35	162.35	162.35	162.35	162.10	0
2022-01-19	164.60	164.60	164.60	164.60	164.34	0

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.0063 GBX
2025-08-22	0.0062 GBX
2025-05-22	0.0065 GBX
2025-02-13	0.0070 GBX
2024-11-15	0.0066 GBX
2024-08-23	0.0063 GBX
2024-05-23	0.0065 GBX
2024-02-15	0.0140 GBX
2023-11-16	0.0138 GBX
2023-08-18	0.0138 GBX
2023-05-18	0.0139 GBX
2023-02-16	0.0141 GBX
2022-11-17	0.0144 GBX
2022-08-19	0.0148 GBX
2022-05-19	0.0141 GBX
2022-02-17	0.0131 GBX
2021-11-18	0.0130 GBX
2021-08-20	0.0127 GBX
2021-05-20	0.0121 GBX
2021-02-11	0.0122 GBX
2020-11-19	0.0124 GBX
2020-08-21	0.0125 GBX
2020-05-21	0.0134 GBX
2020-02-13	0.0136 GBX
2019-11-21	0.0130 GBX
2019-08-15	0.0130 GBX
2019-05-23	0.0129 GBX
2019-02-14	0.0128 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.