Adecco Group AG Class N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 24.800 | 25.100 | 24.200 | 25.001 | 24.989 | 178,395 |
| 2025-11-07 | 24.100 | 24.340 | 23.620 | 24.204 | 24.192 | 294,744 |
| 2025-11-06 | 24.340 | 25.270 | 24.070 | 24.184 | 24.171 | 1,040,811 |
| 2025-11-05 | 22.320 | 23.280 | 22.140 | 22.737 | 22.725 | 466,943 |
| 2025-11-04 | 22.060 | 22.320 | 21.975 | 22.227 | 22.216 | 226,373 |
| 2025-11-03 | 22.440 | 22.620 | 22.038 | 22.150 | 22.139 | 103,435 |
| 2025-10-31 | 22.110 | 22.500 | 21.999 | 22.400 | 22.389 | 197,237 |
| 2025-10-30 | 22.220 | 22.240 | 21.900 | 22.000 | 21.989 | 114,757 |
| 2025-10-29 | 22.630 | 22.630 | 22.080 | 22.421 | 22.410 | 134,089 |
| 2025-10-28 | 22.460 | 22.620 | 22.351 | 22.400 | 22.389 | 82,211 |
| 2025-10-27 | 22.760 | 22.760 | 22.460 | 22.539 | 22.528 | 147,265 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.0100 GBX |
| 2025-04-23 | 0.0100 GBX |
| 2024-04-16 | 0.0250 GBX |
| 2023-04-18 | 0.0185 GBX |
| 2022-04-19 | 0.0125 GBX |
| 2021-04-14 | 0.0250 GBX |
| 2020-04-22 | 0.0250 GBX |
| 2019-04-23 | 0.0250 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.