Adecco Group AG Class N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 18.300 | 18.375 | 18.050 | 18.241 | 18.241 | 1,102,145 |
| 2026-05-06 | 17.800 | 18.770 | 17.800 | 18.210 | 18.210 | 167,660 |
| 2026-05-05 | 17.650 | 18.070 | 17.640 | 17.737 | 17.737 | 2,665,874 |
| 2026-05-04 | 17.950 | 18.010 | 17.640 | 17.852 | 17.852 | 61,650 |
| 2026-05-01 | 17.897 | 17.897 | 17.897 | 17.897 | 17.897 | 0 |
| 2026-04-30 | 17.590 | 18.010 | 17.590 | 17.897 | 17.897 | 240,066 |
| 2026-04-29 | 17.670 | 17.815 | 17.390 | 17.640 | 17.640 | 1,018,845 |
| 2026-04-28 | 17.750 | 17.810 | 17.510 | 17.667 | 17.667 | 305,472 |
| 2026-04-27 | 17.730 | 17.730 | 17.410 | 17.714 | 17.714 | 327,238 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.0100 GBX |
| 2025-04-23 | 0.0100 GBX |
| 2024-04-16 | 0.0250 GBX |
| 2023-04-18 | 0.0185 GBX |
| 2022-04-19 | 0.0125 GBX |
| 2021-04-14 | 0.0250 GBX |
| 2020-04-22 | 0.0250 GBX |
| 2019-04-23 | 0.0250 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.