Adecco Group AG Class N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 23.160 | 23.160 | 22.397 | 22.505 | 22.505 | 406,810 |
| 2026-07-30 | 23.500 | 23.720 | 22.795 | 22.795 | 22.795 | 205,341 |
| 2026-07-29 | 23.800 | 24.020 | 23.400 | 23.431 | 23.431 | 732,387 |
| 2026-07-28 | 22.820 | 24.000 | 22.760 | 22.966 | 22.966 | 771,131 |
| 2026-07-27 | 22.100 | 22.780 | 22.100 | 22.319 | 22.319 | 693,799 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.0100 GBX |
| 2025-04-23 | 0.0100 GBX |
| 2024-04-16 | 0.0250 GBX |
| 2023-04-18 | 0.0185 GBX |
| 2022-04-19 | 0.0125 GBX |
| 2021-04-14 | 0.0250 GBX |
| 2020-04-22 | 0.0250 GBX |
| 2019-04-23 | 0.0250 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.