Daetwyler Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 141.10 | 143.49 | 140.80 | 141.92 | 141.89 | 4,786 |
| 2025-11-05 | 144.00 | 144.00 | 141.00 | 143.30 | 143.27 | 638 |
| 2025-11-04 | 146.80 | 146.80 | 141.80 | 142.02 | 141.99 | 256 |
| 2025-11-03 | 148.10 | 148.60 | 145.00 | 145.00 | 144.97 | 699 |
| 2025-10-31 | 146.80 | 148.00 | 146.80 | 148.00 | 147.97 | 713 |
| 2025-10-30 | 147.80 | 148.10 | 147.20 | 147.57 | 147.54 | 292 |
| 2025-10-29 | 147.80 | 149.47 | 147.80 | 148.50 | 148.47 | 2,349 |
| 2025-10-28 | 148.00 | 148.00 | 147.50 | 147.80 | 147.77 | 951 |
| 2025-10-27 | 150.10 | 150.40 | 147.20 | 149.00 | 148.97 | 333 |
| 2025-10-24 | 149.50 | 150.00 | 148.30 | 149.48 | 149.45 | 799 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.0320 GBX |
| 2025-03-20 | 0.0320 GBX |
| 2024-03-18 | 0.0320 GBX |
| 2023-03-09 | 0.0320 GBX |
| 2022-03-18 | 0.0420 GBX |
| 2021-03-11 | 0.0320 GBX |
| 2020-03-13 | 0.0300 GBX |
| 2019-03-14 | 0.0300 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.