Daetwyler Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	132.10	141.30	130.00	130.00	130.00	0
2026-10-22	131.40	141.30	131.40	131.40	131.40	0
2026-10-21	132.70	141.30	130.00	130.00	130.00	0
2026-10-20	133.70	141.30	131.80	131.80	131.80	0
2026-10-19	133.90	141.30	132.50	132.50	132.50	0
2026-10-16	134.10	141.30	134.10	134.10	134.10	0
2026-10-15	131.60	133.00	130.60	131.10	131.10	92
2026-10-14	132.10	134.00	131.20	131.20	131.20	23
2026-10-13	130.60	131.40	130.60	130.60	130.60	96
2026-10-12	129.80	129.80	128.80	129.80	129.80	420
2026-10-09	130.00	131.20	128.40	128.40	128.40	659
2026-10-08	128.00	129.20	125.60	129.00	129.00	4,238
2026-10-07	129.40	129.60	129.00	129.00	129.00	32
2026-10-06	130.40	131.40	130.40	130.80	130.80	261
2026-10-05	125.40	126.50	125.40	126.20	126.20	403
2026-10-02	125.30	126.10	125.00	125.10	125.10	15
2026-10-01	125.90	125.90	122.80	125.90	125.90	25,134
2026-09-30	127.10	128.80	127.10	127.10	127.10	121
2026-09-29	126.30	127.20	126.00	127.20	127.20	10
2026-09-28	127.50	127.60	126.80	127.20	127.20	6
2026-09-25	126.80	127.90	126.80	126.90	126.90	222
2026-09-24	127.50	127.50	126.20	127.30	127.30	54
2026-09-23	128.40	128.40	127.20	127.70	127.70	195

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.