Huber+Suhner AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 267.00 | 272.50 | 266.50 | 266.50 | 266.50 | 8,210 |
| 2026-05-06 | 245.50 | 279.50 | 245.50 | 265.92 | 265.92 | 9,171 |
| 2026-05-05 | 228.50 | 231.50 | 225.50 | 231.00 | 231.00 | 19,126 |
| 2026-05-04 | 228.00 | 235.00 | 228.00 | 229.00 | 229.00 | 8,600 |
| 2026-05-01 | 227.53 | 227.53 | 227.53 | 227.53 | 227.53 | 0 |
| 2026-04-30 | 223.00 | 230.25 | 222.00 | 227.53 | 227.53 | 6,315 |
| 2026-04-29 | 219.50 | 224.00 | 219.50 | 222.50 | 222.50 | 1,359 |
| 2026-04-28 | 223.00 | 225.00 | 215.50 | 218.52 | 218.52 | 2,104 |
| 2026-04-27 | 223.00 | 226.00 | 221.00 | 223.29 | 223.29 | 8,022 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 0.0200 GBX |
| 2025-04-04 | 0.0190 GBX |
| 2024-04-02 | 0.0170 GBX |
| 2023-03-31 | 0.0210 GBX |
| 2022-04-08 | 0.0200 GBX |
| 2021-04-06 | 0.0130 GBX |
| 2020-04-03 | 0.0160 GBX |
| 2019-04-12 | 0.0150 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.