Huber+Suhner AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 194.40 | 196.40 | 189.39 | 189.40 | 189.40 | 14,784 |
| 2026-07-30 | 182.80 | 191.60 | 181.40 | 187.24 | 187.24 | 14,913 |
| 2026-07-29 | 184.80 | 185.10 | 182.20 | 183.01 | 183.01 | 20,451 |
| 2026-07-28 | 184.00 | 185.80 | 182.40 | 183.70 | 183.70 | 7,257 |
| 2026-07-27 | 189.00 | 189.40 | 184.00 | 185.20 | 185.20 | 2,361 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 0.0200 GBX |
| 2025-04-04 | 0.0190 GBX |
| 2024-04-02 | 0.0170 GBX |
| 2023-03-31 | 0.0210 GBX |
| 2022-04-08 | 0.0200 GBX |
| 2021-04-06 | 0.0130 GBX |
| 2020-04-03 | 0.0160 GBX |
| 2019-04-12 | 0.0150 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.