Jungfraubahn Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 241.00 | 241.50 | 239.00 | 239.27 | 239.19 | 719 |
| 2025-11-05 | 239.50 | 243.00 | 239.50 | 239.90 | 239.82 | 1,111 |
| 2025-11-04 | 238.50 | 239.00 | 236.50 | 238.60 | 238.52 | 942 |
| 2025-11-03 | 236.50 | 238.50 | 234.79 | 237.25 | 237.17 | 636 |
| 2025-10-31 | 233.00 | 236.50 | 233.00 | 235.99 | 235.92 | 825 |
| 2025-10-30 | 233.00 | 235.00 | 232.50 | 233.25 | 233.18 | 577 |
| 2025-10-29 | 234.00 | 234.00 | 233.25 | 233.99 | 233.92 | 1,552 |
| 2025-10-28 | 236.00 | 236.00 | 231.50 | 234.31 | 234.23 | 4,523 |
| 2025-10-27 | 236.50 | 237.00 | 234.50 | 235.35 | 235.27 | 613 |
| 2025-10-24 | 231.50 | 235.00 | 230.50 | 231.50 | 231.42 | 333 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.0850 GBX |
| 2025-05-14 | 0.0750 GBX |
| 2024-05-22 | 0.0650 GBX |
| 2023-05-17 | 0.0360 GBX |
| 2019-05-15 | 0.0280 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.