Bachem Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 81.800 | 83.250 | 80.400 | 82.656 | 82.656 | 46,848 |
| 2026-05-06 | 78.250 | 81.100 | 76.600 | 79.737 | 79.737 | 60,369 |
| 2026-05-05 | 74.900 | 76.950 | 73.350 | 73.824 | 73.824 | 52,295 |
| 2026-05-01 | 70.060 | 70.060 | 70.060 | 70.060 | 70.060 | 0 |
| 2026-04-30 | 68.000 | 71.225 | 67.861 | 70.060 | 70.060 | 24,093 |
| 2026-04-29 | 68.800 | 69.400 | 67.775 | 68.491 | 68.486 | 17,764 |
| 2026-04-28 | 68.600 | 69.350 | 67.200 | 68.168 | 68.164 | 20,759 |
| 2026-04-27 | 68.400 | 69.550 | 68.025 | 68.910 | 68.906 | 31,797 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 0.0045 GBX |
| 2025-05-02 | 0.0042 GBX |
| 2024-04-26 | 0.0040 GBX |
| 2023-04-21 | 0.0037 GBX |
| 2022-04-29 | 0.0175 GBX |
| 2021-04-30 | 0.0163 GBX |
| 2020-04-24 | 0.0150 GBX |
| 2019-04-12 | 0.0275 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.