See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 0.00%
← 0QN2.LSE stock page

Interroll Holding AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-052,400.002,445.002,360.002,445.002,444.45128
2025-11-042,520.002,520.002,410.002,480.042,479.48511
2025-11-032,495.002,550.002,465.002,545.252,544.68437
2025-10-312,395.002,490.002,395.002,467.512,466.95266
2025-10-302,385.002,409.982,385.002,399.702,399.16429
2025-10-292,465.002,465.002,403.702,403.702,403.1638
2025-10-282,467.502,475.002,440.002,463.582,463.02226
2025-10-272,485.002,505.002,465.252,465.252,464.6929
2025-10-242,435.002,480.002,435.002,454.902,454.35142
2025-10-232,382.502,406.292,372.912,406.292,405.7458
2025-10-222,340.002,375.002,327.502,365.242,364.70161
2025-10-212,385.002,385.002,329.982,329.982,329.4640
2025-10-202,385.002,385.002,374.982,374.982,374.4448
2025-10-172,400.002,400.002,364.982,389.922,389.38222
2025-10-162,407.502,407.502,375.002,388.572,388.03119
2025-10-152,345.002,404.922,345.002,382.252,381.711,668
2025-10-142,475.002,475.002,345.002,414.982,414.44203
2025-10-132,430.002,460.002,430.002,445.002,444.45113
2025-10-102,520.002,520.002,444.982,444.982,444.43400
2025-10-092,460.002,517.502,460.002,511.502,510.94141
2025-10-082,480.002,500.002,444.982,466.792,466.2396
2025-10-072,505.002,545.002,465.312,532.502,531.9367
2025-10-062,535.002,540.002,500.002,539.642,539.06189
2025-10-032,595.002,595.002,567.502,579.912,579.3386
2025-10-022,492.502,579.982,492.502,510.752,510.18252
2025-10-012,460.002,470.002,425.302,425.302,424.7677
2025-09-302,465.002,485.312,460.002,485.312,484.75125
2025-09-292,490.002,490.002,439.922,453.492,452.93928
2025-09-262,487.502,487.502,460.002,474.952,474.39155
2025-09-252,560.002,560.002,494.922,494.922,494.3584
2025-09-242,565.002,575.002,525.002,547.342,546.761,959
2025-09-232,510.002,580.002,510.002,552.952,552.38189
2025-09-222,540.002,540.002,495.002,520.002,519.43260
2025-09-192,520.002,540.252,500.002,540.252,539.68504
2025-09-182,517.502,517.502,470.002,514.982,514.411,914
2025-09-172,475.002,475.002,430.002,469.902,469.35138
2025-09-162,502.502,515.042,482.752,500.252,499.69778
2025-09-152,520.002,520.002,485.002,512.972,512.40363
2025-09-122,407.502,449.982,388.102,430.542,429.99521
2025-09-112,405.002,420.002,388.052,400.002,399.46231
2025-09-102,370.002,387.502,359.922,370.002,369.4798
2025-09-092,335.002,365.002,322.502,345.002,344.47576
2025-09-082,325.002,350.002,325.002,335.232,334.71258
2025-09-052,345.002,345.002,305.002,310.002,309.4823
2025-09-042,285.002,355.002,285.002,314.232,313.71118
2025-09-032,185.002,207.502,174.592,199.382,198.88209
2025-09-022,175.002,200.002,165.002,179.922,179.43223
2025-09-012,200.002,202.722,180.002,202.722,202.22114
2025-08-292,250.002,270.002,235.002,270.002,269.4916
2025-08-282,285.002,330.002,285.002,325.002,324.4813
2025-08-272,270.002,270.002,270.002,270.002,269.494
2025-08-262,280.002,280.002,275.002,275.002,274.493
2025-08-222,340.002,357.502,335.002,355.002,354.4732
2025-08-212,325.002,332.502,317.502,320.002,319.48276
2025-08-202,345.002,345.002,337.502,337.502,336.974
2025-08-192,350.002,355.002,350.002,350.002,349.479
2025-08-182,310.002,330.002,310.002,330.002,329.481
2025-08-152,332.502,350.002,312.502,340.002,339.4729
2025-08-142,350.002,360.002,335.002,335.002,334.4732
2025-08-132,415.002,415.002,335.002,355.002,354.476
← NewerPage 5 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-160.3200 GBX
2025-06-110.3200 GBX
2024-05-070.3200 GBX
2023-05-160.3200 GBX
2022-05-170.3100 GBX
2021-05-110.2700 GBX
2020-05-120.2250 GBX
2019-05-070.2200 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.