Interroll Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 2,400.00 | 2,445.00 | 2,360.00 | 2,445.00 | 2,444.45 | 128 |
| 2025-11-04 | 2,520.00 | 2,520.00 | 2,410.00 | 2,480.04 | 2,479.48 | 511 |
| 2025-11-03 | 2,495.00 | 2,550.00 | 2,465.00 | 2,545.25 | 2,544.68 | 437 |
| 2025-10-31 | 2,395.00 | 2,490.00 | 2,395.00 | 2,467.51 | 2,466.95 | 266 |
| 2025-10-30 | 2,385.00 | 2,409.98 | 2,385.00 | 2,399.70 | 2,399.16 | 429 |
| 2025-10-29 | 2,465.00 | 2,465.00 | 2,403.70 | 2,403.70 | 2,403.16 | 38 |
| 2025-10-28 | 2,467.50 | 2,475.00 | 2,440.00 | 2,463.58 | 2,463.02 | 226 |
| 2025-10-27 | 2,485.00 | 2,505.00 | 2,465.25 | 2,465.25 | 2,464.69 | 29 |
| 2025-10-24 | 2,435.00 | 2,480.00 | 2,435.00 | 2,454.90 | 2,454.35 | 142 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.3200 GBX |
| 2025-06-11 | 0.3200 GBX |
| 2024-05-07 | 0.3200 GBX |
| 2023-05-16 | 0.3200 GBX |
| 2022-05-17 | 0.3100 GBX |
| 2021-05-11 | 0.2700 GBX |
| 2020-05-12 | 0.2250 GBX |
| 2019-05-07 | 0.2200 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.