See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 0QN2.LSE stock page

Interroll Holding AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-02-051,854.001,966.001,854.001,928.261,927.83464
2026-02-041,902.001,902.001,850.001,860.631,860.21171
2026-02-031,880.001,894.001,846.001,859.401,858.98331
2026-02-021,846.001,866.001,840.001,847.501,847.081,976
2026-01-301,878.001,878.001,850.001,855.141,854.72670
2026-01-291,908.001,908.001,694.001,850.001,849.581,744
2026-01-282,045.002,065.002,005.002,024.932,024.471,809
2026-01-272,035.002,050.002,025.002,050.002,049.5465
2026-01-262,090.002,090.002,025.002,040.202,039.74164
2026-01-232,105.002,120.002,085.002,108.312,107.8478
2026-01-222,045.002,114.982,020.002,114.982,114.511,396
2026-01-212,080.002,080.001,976.002,025.202,024.751,327
2026-01-202,075.002,100.002,050.002,066.902,066.431,232
2026-01-192,145.002,157.502,087.502,115.002,114.521,102
2026-01-162,360.002,360.002,175.002,222.502,222.00201
2026-01-152,305.002,374.642,305.002,351.412,350.8874
2026-01-142,340.002,349.922,313.252,324.122,323.60135
2026-01-132,310.002,324.982,304.982,304.982,304.4661
2026-01-122,265.002,298.062,265.002,282.712,282.19142
2026-01-092,277.502,282.502,277.502,280.002,279.49195
2026-01-082,240.002,259.362,230.002,259.362,258.8548
2026-01-072,290.002,310.002,280.002,280.322,279.80149
2026-01-062,270.002,270.002,225.002,254.562,254.05122
2026-01-052,200.002,254.982,177.502,226.532,226.02263
2025-12-302,215.002,215.002,175.002,182.072,181.5845
2025-12-292,175.002,205.002,175.002,201.382,200.88110
2025-12-232,150.002,190.002,150.002,186.592,186.10402
2025-12-222,140.002,170.002,125.002,167.422,166.94566
2025-12-192,100.002,145.002,070.002,103.592,103.12984
2025-12-182,125.002,140.002,122.532,131.882,131.401,721
2025-12-172,185.002,190.002,135.002,160.002,159.51216
2025-12-162,260.002,260.002,220.002,247.312,246.80103
2025-12-152,255.002,255.002,195.002,245.282,244.78154
2025-12-122,245.002,270.232,245.002,270.232,269.7263
2025-12-112,200.002,245.002,200.002,239.922,239.42190
2025-12-102,225.002,225.002,202.722,202.722,202.2255
2025-12-092,250.002,260.182,235.002,240.002,239.5086
2025-12-082,335.002,335.002,292.502,297.482,296.9662
2025-12-052,305.002,345.002,305.002,319.912,319.39106
2025-12-042,305.002,330.002,274.982,289.982,289.4652
2025-12-032,280.002,312.502,272.482,275.002,274.49135
2025-12-022,285.002,305.002,279.982,295.232,294.71157
2025-12-012,230.002,295.002,230.002,288.522,288.01159
2025-11-282,202.502,240.222,200.002,240.222,239.72420
2025-11-272,225.002,265.002,225.002,233.252,232.7562
2025-11-262,197.502,225.002,165.002,205.072,204.57224
2025-11-252,175.002,215.032,159.982,207.362,206.87259
2025-11-242,215.002,215.002,190.002,198.542,198.04261
2025-11-212,210.002,210.002,165.002,172.012,171.5276
2025-11-202,210.002,242.502,210.002,232.212,231.7023
2025-11-192,202.502,217.502,169.982,169.982,169.5014
2025-11-182,215.002,215.002,175.002,175.002,174.5138
2025-11-172,300.002,330.002,230.002,235.002,234.50281
2025-11-142,370.002,370.002,295.002,299.922,299.40117
2025-11-132,365.002,365.002,340.002,355.002,354.47164
2025-11-122,375.002,395.002,375.002,384.962,384.42160
2025-11-112,400.002,419.982,370.002,401.112,400.5762
2025-11-102,465.002,466.842,440.002,454.962,454.41178
2025-11-072,415.002,450.002,415.002,445.242,444.6971
2025-11-062,430.002,445.002,390.002,423.792,423.2554
← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-160.3200 GBX
2025-06-110.3200 GBX
2024-05-070.3200 GBX
2023-05-160.3200 GBX
2022-05-170.3100 GBX
2021-05-110.2700 GBX
2020-05-120.2250 GBX
2019-05-070.2200 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.