Interroll Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,604.00 | 1,672.00 | 1,604.00 | 1,648.48 | 1,648.10 | 200 |
| 2026-05-05 | 1,588.00 | 1,604.00 | 1,579.98 | 1,579.98 | 1,579.63 | 1,761 |
| 2026-04-30 | 1,630.00 | 1,638.97 | 1,614.00 | 1,638.97 | 1,638.60 | 117 |
| 2026-04-29 | 1,650.00 | 1,653.00 | 1,625.84 | 1,647.49 | 1,647.12 | 89 |
| 2026-04-28 | 1,686.00 | 1,686.00 | 1,649.99 | 1,672.66 | 1,672.29 | 280 |
| 2026-04-27 | 1,680.00 | 1,684.00 | 1,662.00 | 1,668.00 | 1,667.62 | 2,691 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.3200 GBX |
| 2025-06-11 | 0.3200 GBX |
| 2024-05-07 | 0.3200 GBX |
| 2023-05-16 | 0.3200 GBX |
| 2022-05-17 | 0.3100 GBX |
| 2021-05-11 | 0.2700 GBX |
| 2020-05-12 | 0.2250 GBX |
| 2019-05-07 | 0.2200 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.