Interroll Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1,450.00 | 1,450.00 | 1,350.00 | 1,352.27 | 1,352.27 | 1,478 |
| 2026-07-30 | 1,412.00 | 1,462.00 | 1,403.99 | 1,442.62 | 1,442.62 | 395 |
| 2026-07-29 | 1,440.00 | 1,440.00 | 1,402.00 | 1,404.00 | 1,404.00 | 4,647 |
| 2026-07-28 | 1,356.00 | 1,436.00 | 1,356.00 | 1,436.00 | 1,436.00 | 949 |
| 2026-07-27 | 1,398.00 | 1,398.00 | 1,332.00 | 1,346.00 | 1,346.00 | 8,929 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.3200 GBX |
| 2025-06-11 | 0.3200 GBX |
| 2024-05-07 | 0.3200 GBX |
| 2023-05-16 | 0.3200 GBX |
| 2022-05-17 | 0.3100 GBX |
| 2021-05-11 | 0.2700 GBX |
| 2020-05-12 | 0.2250 GBX |
| 2019-05-07 | 0.2200 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.