Santhera Pharmaceuticals Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-02	1.464	1.464	1.464	1.464	14.637	105
2022-01-27	1.442	1.442	1.442	1.442	14.420	200
2022-01-25	1.426	1.426	1.426	1.426	14.260	360
2022-01-24	1.508	1.508	1.508	1.508	15.080	10
2022-01-21	1.458	1.458	1.458	1.458	14.580	50
2022-01-18	1.515	1.515	1.515	1.515	15.147	1,329
2022-01-17	1.646	1.646	1.646	1.646	16.460	200
2022-01-14	1.520	1.520	1.520	1.520	15.200	400
2022-01-12	1.412	1.432	1.412	1.420	14.200	106
2022-01-10	1.464	1.464	1.464	1.464	14.640	82
2021-12-20	1.270	1.270	1.270	1.270	12.700	9
2021-12-16	1.322	1.324	1.322	1.324	13.241	804
2021-12-15	1.309	1.309	1.280	1.280	12.800	1,487
2021-12-14	1.354	1.354	1.350	1.350	13.500	230
2021-12-13	1.386	1.400	1.386	1.400	14.000	1,795
2021-12-09	1.407	1.407	1.407	1.407	14.069	350
2021-12-08	1.401	1.401	1.401	1.401	14.011	200
2021-12-07	1.324	1.324	1.324	1.324	13.237	435
2021-11-19	1.291	1.291	1.291	1.291	12.905	1,886
2021-11-18	1.276	1.304	1.276	1.304	13.037	2,858
2021-11-17	1.418	1.418	1.418	1.418	14.180	218
2021-11-15	1.312	1.328	1.312	1.328	13.280	1,028
2021-11-12	1.316	1.320	1.316	1.320	13.200	540
2021-11-11	1.285	1.285	1.285	1.285	12.845	126
2021-11-10	1.338	1.338	1.338	1.338	13.383	109
2021-11-09	1.338	1.338	1.331	1.331	13.309	859
2021-11-08	1.354	1.354	1.351	1.351	13.505	1,985
2021-11-05	1.335	1.343	1.335	1.343	13.428	1,015
2021-11-04	1.376	1.376	1.341	1.347	13.466	1,209
2021-11-03	1.355	1.355	1.344	1.344	13.435	489
2021-11-02	1.334	1.340	1.334	1.340	13.400	354
2021-10-29	1.337	1.337	1.327	1.327	13.267	784
2021-10-28	1.328	1.328	1.328	1.328	13.280	120
2021-10-27	1.355	1.355	1.355	1.355	13.547	356
2021-10-26	1.355	1.355	1.355	1.355	13.550	320
2021-10-25	1.349	1.349	1.346	1.346	13.458	2,701

← NewerPage 16 of 16 · 936 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.