Santhera Pharmaceuticals Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-08	0.710	0.710	0.701	0.701	7.010	2,058
2023-03-07	0.766	0.766	0.749	0.749	7.490	4,231
2023-03-06	0.770	0.770	0.767	0.768	7.680	5,576
2023-03-03	0.782	0.788	0.782	0.788	7.880	6
2023-03-02	0.764	0.800	0.764	0.769	7.693	237
2023-03-01	0.788	0.794	0.788	0.788	7.880	176
2023-02-28	0.780	0.814	0.780	0.780	7.800	286
2023-02-27	0.820	0.820	0.820	0.820	8.200	269
2023-02-24	0.788	0.788	0.788	0.788	7.880	9
2023-02-23	0.787	0.787	0.787	0.787	7.871	913
2023-02-22	0.796	0.810	0.796	0.810	8.100	1,013
2023-02-21	0.874	0.874	0.821	0.821	8.210	2,173
2023-02-20	0.884	0.890	0.871	0.871	8.713	2,601
2023-02-17	0.770	0.770	0.758	0.770	7.700	867
2023-02-16	0.756	0.798	0.753	0.764	7.640	2,571
2023-02-15	0.780	0.780	0.778	0.778	7.780	1,470
2023-02-14	0.800	0.800	0.782	0.799	7.987	906
2023-02-13	0.801	0.810	0.780	0.780	7.800	5,249
2023-02-10	0.812	0.832	0.812	0.832	8.323	1,681
2023-02-09	0.837	0.837	0.837	0.837	8.370	1,221
2023-02-08	0.854	0.854	0.854	0.854	8.540	805
2023-02-07	0.813	0.819	0.813	0.819	8.191	2,751
2023-02-06	0.836	0.836	0.829	0.829	8.293	471
2023-02-03	0.869	0.886	0.869	0.870	8.700	447
2023-02-02	0.870	0.880	0.855	0.880	8.800	217
2023-02-01	0.879	0.879	0.879	0.879	8.790	229
2023-01-31	0.884	0.884	0.884	0.884	8.844	22
2023-01-30	0.885	0.885	0.885	0.885	8.850	608
2023-01-27	0.882	0.882	0.882	0.882	8.815	166
2023-01-26	0.898	0.898	0.874	0.874	8.741	599
2023-01-25	0.850	0.856	0.850	0.856	8.560	493
2023-01-24	0.904	0.904	0.904	0.904	9.038	83
2023-01-19	0.891	0.891	0.891	0.891	8.910	71
2023-01-12	0.919	0.919	0.919	0.919	9.190	300
2023-01-10	1.002	1.002	1.002	1.002	10.020	1,029
2023-01-09	1.028	1.028	1.028	1.028	10.280	1,598
2023-01-06	1.078	1.078	1.026	1.026	10.260	1,269
2023-01-05	1.060	1.060	1.060	1.060	10.600	1,169
2023-01-04	1.154	1.154	1.152	1.152	11.520	894
2023-01-03	1.374	1.374	1.374	1.374	13.740	845
2022-12-30	1.346	1.402	1.346	1.402	14.020	531
2022-12-23	1.030	1.030	1.030	1.030	10.300	1,075
2022-12-22	1.047	1.218	1.000	1.000	10.000	547
2022-12-09	0.535	0.535	0.535	0.535	5.349	200
2022-12-08	0.532	0.532	0.532	0.532	5.316	597
2022-12-07	0.533	0.533	0.530	0.530	5.300	583
2022-11-10	0.568	0.569	0.567	0.567	5.670	35
2022-11-09	0.574	0.574	0.574	0.574	5.740	101
2022-11-07	0.593	0.593	0.593	0.593	5.930	0
2022-11-04	0.598	0.608	0.598	0.608	6.080	150
2022-11-03	0.611	0.611	0.611	0.611	6.111	700
2022-10-27	0.649	0.649	0.649	0.649	6.490	500
2022-09-07	0.870	0.870	0.870	0.870	8.700	107
2022-09-06	0.845	0.845	0.845	0.845	8.448	257
2022-09-05	0.847	0.847	0.847	0.847	8.465	983
2022-09-02	0.851	0.851	0.851	0.851	8.514	324
2022-09-01	0.999	0.999	0.999	0.999	9.990	816
2022-08-31	0.704	0.704	0.704	0.704	7.040	97
2022-08-15	0.782	0.782	0.782	0.782	7.816	711
2022-08-12	0.804	0.804	0.804	0.804	8.037	643

← NewerPage 14 of 16 · 936 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.