Santhera Pharmaceuticals Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-18	9.950	9.960	9.950	9.960	9.960	651
2024-01-17	10.042	10.120	10.042	10.060	10.060	512
2024-01-16	10.180	10.180	10.180	10.180	10.180	117
2024-01-15	10.611	10.611	10.000	10.000	10.000	6,463
2024-01-12	9.218	10.500	9.218	10.500	10.500	1,063
2024-01-11	9.004	9.004	8.960	8.960	8.960	1,140
2024-01-10	8.980	9.180	8.959	9.180	9.180	538
2024-01-09	9.141	9.141	9.096	9.100	9.100	638
2024-01-08	9.192	9.192	9.192	9.192	9.192	2,135
2024-01-05	9.180	9.190	9.180	9.190	9.190	477
2024-01-04	9.311	9.387	9.311	9.387	9.387	1,391
2024-01-03	9.499	9.499	9.376	9.376	9.376	1,121
2023-12-29	9.810	9.810	9.810	9.810	9.810	192
2023-12-28	9.960	9.960	9.960	9.960	9.960	77
2023-12-27	10.040	10.086	10.040	10.086	10.086	150
2023-12-22	10.040	10.040	10.006	10.006	10.006	1,543
2023-12-21	10.160	10.176	10.160	10.176	10.176	90
2023-12-20	9.910	9.910	9.910	9.910	9.910	108
2023-12-19	9.800	9.800	9.800	9.800	9.800	23
2023-12-18	9.930	9.987	9.930	9.987	9.987	3,575
2023-12-15	10.192	10.200	10.192	10.200	10.200	15,002
2023-12-14	10.084	10.084	10.040	10.040	10.040	132
2023-12-13	10.036	10.036	9.890	9.890	9.890	3,639
2023-12-12	10.383	10.440	10.383	10.440	10.440	1,295
2023-12-11	10.400	10.400	10.348	10.348	10.348	162
2023-12-07	9.940	9.940	9.900	9.901	9.901	1,805
2023-12-06	10.060	10.060	10.008	10.008	10.008	3,621
2023-12-05	9.910	9.910	9.910	9.910	9.910	1,585
2023-12-01	9.590	9.590	9.214	9.214	9.214	2,939
2023-11-30	8.950	8.950	8.900	8.900	8.900	152
2023-11-29	9.002	9.002	8.980	8.980	8.980	2,502
2023-11-28	8.880	8.880	8.880	8.880	8.880	31
2023-11-27	9.070	9.070	9.070	9.070	9.070	1,586
2023-11-23	9.026	9.026	8.950	8.950	8.950	7,824
2023-11-22	9.430	9.430	9.315	9.315	9.315	2,367
2023-11-21	9.667	9.667	9.667	9.667	9.667	31
2023-11-20	9.860	9.860	9.740	9.740	9.740	762
2023-11-17	9.700	9.700	9.578	9.578	9.578	360
2023-11-16	9.620	9.846	9.620	9.739	9.739	3,386
2023-11-15	10.158	10.158	9.950	9.953	9.953	1,799
2023-11-14	9.855	9.876	9.855	9.876	9.876	5,290
2023-11-13	9.971	10.020	9.971	10.020	10.020	1,273
2023-11-10	9.739	9.835	9.739	9.835	9.835	21,415
2023-11-09	10.440	10.480	10.412	10.480	10.480	2,411
2023-11-08	10.697	10.697	10.633	10.633	10.633	4,784
2023-11-07	10.539	11.140	10.539	10.703	10.703	5,233
2023-11-06	10.300	10.340	10.300	10.340	10.340	4,062
2023-11-03	10.960	10.960	10.778	10.778	10.778	1,172
2023-11-02	10.558	10.598	10.540	10.598	10.598	941
2023-11-01	10.657	11.684	10.657	10.832	10.832	5,246
2023-10-31	10.475	11.360	10.475	10.577	10.577	6,539
2023-10-30	10.428	10.538	10.428	10.538	10.538	6,955
2023-10-27	13.827	13.827	11.520	11.520	11.520	2,635
2023-10-26	12.944	13.308	12.700	12.700	12.700	1,783
2023-10-25	13.023	13.023	12.700	12.700	12.700	6,561
2023-10-24	12.632	13.200	12.306	13.200	13.200	9,140
2023-10-23	11.543	12.357	11.500	11.603	11.603	2,278
2023-10-20	11.714	13.254	11.714	12.060	12.060	6,297
2023-10-19	13.100	13.119	12.500	12.500	12.500	14,604
2023-10-18	11.016	12.160	11.000	11.937	11.937	9,219

← NewerPage 11 of 16 · 943 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.