BELIMO Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	430.50	441.00	430.50	436.40	436.09	2,294
2023-03-09	447.50	449.00	433.00	439.26	438.95	9,622
2023-03-08	443.00	452.00	443.00	447.90	447.59	3,200
2023-03-07	449.50	453.50	441.50	445.92	445.60	3,990
2023-03-06	479.00	479.00	443.50	449.04	448.73	7,214
2023-03-03	482.50	495.00	482.50	492.92	492.57	4,958
2023-03-02	473.50	482.00	468.50	482.00	481.66	2,101
2023-03-01	488.50	488.50	473.50	487.50	487.16	929
2023-02-28	488.00	497.00	482.50	497.00	496.65	1,999
2023-02-27	488.00	493.60	488.00	493.50	493.15	1,191
2023-02-24	493.50	500.00	485.39	488.00	487.66	567
2023-02-23	496.00	496.50	490.50	494.07	493.73	8,939
2023-02-22	488.00	492.50	484.50	491.50	491.15	1,586
2023-02-21	483.50	491.00	479.50	490.50	490.15	2,650
2023-02-20	493.50	493.50	482.50	493.50	493.15	1,276
2023-02-17	489.00	492.50	482.50	492.00	491.65	3,312
2023-02-16	491.50	497.50	485.50	491.00	490.65	856
2023-02-15	490.50	494.50	488.00	491.91	491.57	1,010
2023-02-14	494.00	498.50	487.00	492.00	491.65	1,557
2023-02-13	487.50	493.50	486.00	493.00	492.65	7,347
2023-02-10	495.50	498.00	482.50	487.28	486.94	842
2023-02-09	494.00	502.00	493.50	501.05	500.70	3,169
2023-02-08	503.00	505.00	487.00	491.79	491.44	2,019
2023-02-07	504.00	506.00	496.50	500.00	499.65	2,319
2023-02-06	510.00	510.00	500.00	506.00	505.64	1,291
2023-02-03	506.00	514.00	501.00	512.33	511.97	1,043
2023-02-02	494.50	505.00	485.00	485.00	484.66	6,471
2023-02-01	486.50	488.00	483.00	484.90	484.56	958
2023-01-31	480.50	484.00	475.50	481.00	480.66	9,330
2023-01-30	478.00	482.00	476.00	480.00	479.66	2,094
2023-01-27	472.50	479.00	471.21	479.00	478.66	4,473
2023-01-26	480.00	481.50	472.00	474.85	474.52	2,154
2023-01-25	486.50	488.55	474.50	476.77	476.44	6,240
2023-01-24	479.00	490.00	479.00	485.05	484.71	2,220
2023-01-23	467.50	478.55	465.50	478.50	478.16	3,727
2023-01-20	464.50	471.00	462.50	466.86	466.53	1,702
2023-01-19	465.50	481.00	460.00	472.61	472.28	3,463
2023-01-18	456.00	457.00	450.00	455.58	455.26	2,402
2023-01-17	476.00	476.00	456.00	456.50	456.18	5,559
2023-01-16	484.00	487.00	477.50	480.02	479.68	5,003
2023-01-13	481.00	483.00	473.00	481.50	481.16	2,067
2023-01-12	479.00	481.50	470.00	480.00	479.66	1,212
2023-01-11	475.00	487.00	474.00	481.00	480.66	812
2023-01-10	473.00	476.00	468.50	473.00	472.67	424
2023-01-09	474.00	479.50	472.00	472.00	471.67	3,793
2023-01-06	458.50	470.00	455.50	469.50	469.17	1,173
2023-01-05	447.50	455.00	447.50	451.57	451.25	716
2023-01-04	448.50	452.00	444.50	449.17	448.85	1,461
2023-01-03	444.00	448.50	441.00	447.59	447.27	2,930
2022-12-30	448.00	452.50	440.00	440.00	439.69	1,259
2022-12-29	438.00	444.00	435.00	436.00	435.69	753
2022-12-28	442.00	443.00	437.50	438.09	437.78	833
2022-12-23	431.00	437.50	431.00	436.62	436.31	599
2022-12-22	440.00	443.50	429.50	434.59	434.29	2,139
2022-12-21	444.00	444.00	434.50	443.54	443.23	4,740
2022-12-20	436.50	440.50	432.50	435.04	434.74	1,275
2022-12-19	450.50	451.00	438.50	449.67	449.35	948
2022-12-16	452.50	452.50	443.00	450.55	450.23	2,243
2022-12-15	468.00	471.50	449.00	453.52	453.20	1,770
2022-12-14	463.50	478.00	462.00	475.10	474.76	11,529

← NewerPage 16 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.1000 GBX
2025-03-26	0.0950 GBX
2024-03-27	0.0850 GBX
2023-03-29	0.0850 GBX
2022-03-30	0.0850 GBX
2021-03-31	1.5000 GBX
2020-04-01	1.5000 GBX
2019-04-03	1.0000 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.