BELIMO Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	778.50	778.50	762.00	762.00	762.00	1,900
2026-10-22	773.75	773.75	743.00	773.50	773.50	8,456
2026-10-21	762.00	788.00	762.00	785.25	785.25	2,122
2026-10-20	755.00	762.00	734.50	761.00	761.00	3,209
2026-10-19	761.00	767.50	744.00	747.00	747.00	356
2026-10-16	766.00	778.50	766.00	771.50	771.50	1,689
2026-10-15	797.50	797.50	762.00	785.00	785.00	7,220
2026-10-14	801.00	815.50	786.00	800.00	800.00	233
2026-10-13	796.00	811.50	796.00	801.50	801.50	2,537
2026-10-12	783.50	808.25	783.00	802.50	802.50	357
2026-10-09	800.00	800.00	783.00	790.00	790.00	34,883
2026-10-08	790.00	790.00	769.25	779.15	779.15	17,443
2026-10-07	824.50	824.50	797.00	798.00	798.00	3,409
2026-10-06	801.00	824.00	801.00	816.00	816.00	5,051
2026-10-05	821.00	821.00	800.00	810.00	810.00	372
2026-10-02	809.00	812.50	793.50	807.00	807.00	621
2026-10-01	812.50	815.00	792.50	792.50	792.50	4,729
2026-09-30	833.50	833.50	805.25	811.50	811.50	7,048
2026-09-29	824.50	830.50	802.50	824.50	824.50	304
2026-09-28	827.50	827.50	810.00	814.75	814.75	906
2026-09-25	824.75	829.50	808.25	810.50	810.50	196
2026-09-24	815.50	821.25	808.50	812.50	812.50	4,049
2026-09-23	828.00	841.50	814.00	840.00	840.00	17,247

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.