BELIMO Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	433.80	447.84	430.20	447.84	447.62	3,868
2023-06-09	436.00	436.16	430.20	430.24	430.02	1,019
2023-06-08	434.40	439.40	433.40	436.87	436.64	3,333
2023-06-07	432.20	443.60	432.20	437.16	436.93	1,451
2023-06-06	449.00	449.00	443.20	448.32	448.09	1,765
2023-06-05	443.60	445.00	437.80	440.40	440.17	1,948
2023-06-02	430.60	441.40	428.40	438.41	438.19	8,312
2023-06-01	421.80	425.80	418.00	418.00	417.79	15,451
2023-05-31	412.20	418.20	411.60	414.48	414.27	8,842
2023-05-30	423.40	425.60	418.00	419.64	419.43	16,758
2023-05-26	418.80	423.40	415.80	423.00	422.78	12,145
2023-05-25	417.40	418.20	414.80	416.12	415.90	327
2023-05-24	419.40	419.40	414.20	415.61	415.40	3,869
2023-05-23	431.40	434.40	420.80	425.41	425.19	2,309
2023-05-22	432.80	434.00	426.00	431.25	431.03	3,236
2023-05-19	433.60	438.40	432.80	434.62	434.39	2,462
2023-05-17	426.40	426.40	422.60	423.44	423.22	1,878
2023-05-16	435.60	437.20	426.20	430.05	429.83	2,372
2023-05-15	436.80	438.00	433.20	435.74	435.52	7,954
2023-05-12	434.80	434.80	428.60	432.60	432.38	9,732
2023-05-11	429.20	432.00	428.00	428.64	428.42	1,704
2023-05-10	425.80	426.61	422.40	426.61	426.40	887
2023-05-09	435.00	436.20	426.60	429.76	429.54	2,884
2023-05-05	433.60	441.40	433.60	433.80	433.58	895
2023-05-04	432.00	436.40	429.40	436.40	436.17	922
2023-05-03	431.20	434.80	431.20	432.11	431.89	1,947
2023-05-02	432.00	435.80	429.40	429.40	429.18	1,483
2023-04-28	436.40	438.60	429.20	431.38	431.16	1,155
2023-04-27	421.80	429.20	421.60	427.60	427.38	1,016
2023-04-26	425.80	430.60	416.60	420.88	420.67	4,104
2023-04-25	433.40	434.00	430.20	430.80	430.58	2,482
2023-04-24	435.00	438.40	433.60	433.64	433.42	1,776
2023-04-21	431.20	433.60	426.60	433.40	433.18	24,698
2023-04-20	428.80	431.00	426.00	429.86	429.64	3,196
2023-04-19	440.60	442.80	429.40	440.00	439.77	10,707
2023-04-18	438.00	448.20	438.00	443.80	443.57	6,572
2023-04-17	430.00	438.20	428.60	436.80	436.58	9,216
2023-04-14	423.60	428.40	420.80	423.72	423.50	4,085
2023-04-13	420.40	424.00	418.40	421.60	421.38	17,643
2023-04-12	419.40	426.40	416.00	417.40	417.19	2,015
2023-04-11	415.80	418.20	412.56	417.20	416.99	5,807
2023-04-06	411.60	413.60	406.20	407.96	407.75	6,566
2023-04-05	425.00	425.00	408.74	410.36	410.15	16,081
2023-04-04	433.80	435.40	429.96	430.06	429.84	1,230
2023-04-03	438.20	442.00	431.40	442.00	441.77	2,789
2023-03-31	440.50	443.00	435.00	441.00	440.77	21,775
2023-03-30	440.50	443.00	438.50	442.00	441.77	2,077
2023-03-29	435.50	436.00	432.50	434.02	433.79	2,505
2023-03-28	441.50	442.00	434.00	440.50	440.19	3,976
2023-03-27	436.00	442.00	432.50	440.22	439.91	2,055
2023-03-24	441.50	444.00	426.00	427.85	427.55	928
2023-03-23	442.00	447.50	438.50	440.29	439.98	1,625
2023-03-22	448.00	451.00	439.96	443.50	443.19	937
2023-03-21	447.00	452.00	446.50	447.04	446.73	1,273
2023-03-20	432.50	447.50	430.50	436.97	436.66	2,507
2023-03-17	444.50	447.50	435.50	438.55	438.24	1,197
2023-03-16	441.50	442.50	431.00	437.50	437.19	17,852
2023-03-15	430.50	437.50	422.50	433.04	432.74	6,744
2023-03-14	430.50	431.50	421.50	428.97	428.66	2,124
2023-03-13	435.00	436.00	423.00	432.92	432.61	605

← NewerPage 15 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.1000 GBX
2025-03-26	0.0950 GBX
2024-03-27	0.0850 GBX
2023-03-29	0.0850 GBX
2022-03-30	0.0850 GBX
2021-03-31	1.5000 GBX
2020-04-01	1.5000 GBX
2019-04-03	1.0000 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.