BELIMO Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	462.20	470.00	459.20	465.78	465.54	2,856
2023-09-05	460.00	468.20	460.00	465.53	465.29	2,153
2023-09-04	466.80	469.60	461.40	461.40	461.16	1,091
2023-09-01	462.40	463.80	458.00	462.40	462.16	1,384
2023-08-31	461.80	466.00	461.00	465.80	465.56	2,603
2023-08-30	462.40	463.60	458.20	462.08	461.85	1,466
2023-08-29	460.60	463.80	456.20	459.10	458.87	2,935
2023-08-25	450.00	457.60	450.00	452.20	451.96	2,100
2023-08-24	456.00	458.00	448.20	448.20	447.97	649
2023-08-23	448.00	449.36	446.80	449.20	448.97	3,937
2023-08-22	449.00	451.20	446.00	448.98	448.75	474
2023-08-21	445.00	452.60	444.20	447.00	446.77	11,796
2023-08-18	442.20	444.44	437.00	438.69	438.47	957
2023-08-17	450.40	452.00	446.80	447.47	447.24	3,790
2023-08-16	459.40	460.00	455.00	458.60	458.37	962
2023-08-15	465.00	467.40	456.20	459.00	458.77	15,185
2023-08-14	460.20	466.20	457.40	464.80	464.56	2,279
2023-08-11	464.80	466.20	459.80	460.20	459.96	2,556
2023-08-10	458.60	465.00	458.40	464.20	463.96	2,951
2023-08-09	467.80	467.80	456.40	458.22	457.98	686
2023-08-08	457.80	464.60	457.80	460.89	460.65	3,706
2023-08-07	464.00	467.60	458.00	461.85	461.61	964
2023-08-04	456.40	467.20	456.40	458.40	458.17	2,387
2023-08-03	465.20	467.60	456.20	461.40	461.16	3,395
2023-08-02	464.60	470.80	463.40	467.44	467.20	2,113
2023-07-31	471.80	473.60	466.40	469.20	468.96	2,858
2023-07-28	467.40	478.20	466.00	474.60	474.36	7,889
2023-07-27	460.40	471.80	460.00	460.00	459.76	4,588
2023-07-26	452.80	458.00	450.00	454.05	453.81	3,849
2023-07-25	452.40	453.40	442.60	448.42	448.19	3,017
2023-07-24	426.00	457.40	426.00	446.99	446.76	4,251
2023-07-21	425.20	434.20	425.20	432.60	432.38	7,441
2023-07-20	427.40	432.80	423.60	424.95	424.74	4,486
2023-07-19	429.40	434.40	424.60	429.00	428.78	4,420
2023-07-18	425.20	427.40	420.20	425.00	424.78	9,841
2023-07-17	435.20	437.20	424.00	427.00	426.78	6,950
2023-07-14	439.00	446.20	439.00	445.84	445.62	3,598
2023-07-13	443.00	443.80	433.60	443.80	443.57	2,733
2023-07-12	429.20	441.60	426.80	440.16	439.93	3,240
2023-07-11	435.20	435.20	430.00	433.00	432.78	2,626
2023-07-10	426.20	428.40	420.40	428.00	427.78	1,275
2023-07-07	423.20	429.60	422.00	422.00	421.78	3,044
2023-07-06	429.00	430.60	422.29	424.04	423.83	520
2023-07-05	432.80	434.60	430.60	432.91	432.69	351
2023-07-04	437.00	442.20	435.20	436.09	435.87	873
2023-07-03	445.40	445.80	438.00	442.21	441.98	5,845
2023-06-30	437.40	449.60	436.80	448.04	447.82	3,788
2023-06-29	425.20	428.40	422.20	426.40	426.18	1,009
2023-06-28	424.80	428.40	424.00	424.20	423.98	620
2023-06-27	422.20	422.20	417.00	418.64	418.43	3,091
2023-06-26	415.60	416.20	411.40	414.23	414.02	2,765
2023-06-23	407.20	416.60	407.20	409.20	408.99	841
2023-06-22	411.20	414.60	410.40	414.00	413.79	4,800
2023-06-21	421.20	422.60	412.80	413.31	413.10	3,330
2023-06-20	422.80	428.40	421.80	422.96	422.74	3,284
2023-06-19	447.00	449.20	428.60	449.20	448.97	12,018
2023-06-16	448.80	452.80	447.80	451.20	450.97	4,771
2023-06-15	449.20	451.60	443.00	447.67	447.44	4,147
2023-06-14	449.00	450.40	447.60	447.93	447.70	3,199
2023-06-13	450.60	454.80	445.40	446.35	446.12	1,245

← NewerPage 14 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.1000 GBX
2025-03-26	0.0950 GBX
2024-03-27	0.0850 GBX
2023-03-29	0.0850 GBX
2022-03-30	0.0850 GBX
2021-03-31	1.5000 GBX
2020-04-01	1.5000 GBX
2019-04-03	1.0000 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.