BELIMO Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	420.40	426.00	417.20	425.64	425.43	1,759
2023-11-28	420.20	420.20	414.07	418.28	418.07	1,143
2023-11-27	421.00	421.37	416.80	417.04	416.83	2,050
2023-11-24	419.40	423.20	416.80	420.78	420.56	1,661
2023-11-23	423.00	425.40	419.00	419.92	419.71	1,161
2023-11-22	424.20	424.20	418.60	421.58	421.36	2,063
2023-11-21	421.20	424.40	418.60	421.22	421.01	2,102
2023-11-20	416.60	424.20	416.00	424.00	423.78	1,721
2023-11-17	414.40	420.80	414.40	416.60	416.39	1,272
2023-11-16	417.60	421.00	412.46	414.36	414.14	1,526
2023-11-15	419.20	425.00	415.40	417.20	416.99	1,775
2023-11-14	402.60	419.80	400.00	405.30	405.09	5,155
2023-11-13	404.20	404.20	400.20	401.00	400.79	2,067
2023-11-10	403.80	403.80	396.20	401.60	401.39	1,129
2023-11-09	399.60	407.40	399.60	405.60	405.39	1,005
2023-11-08	392.20	398.40	392.20	396.60	396.40	1,244
2023-11-07	391.20	396.40	391.20	394.20	394.00	2,033
2023-11-06	391.00	395.20	389.40	391.80	391.60	870
2023-11-03	391.60	398.60	391.00	394.20	394.00	2,731
2023-11-02	385.00	394.20	382.80	391.40	391.20	1,605
2023-11-01	378.60	380.60	371.00	379.20	379.01	2,758
2023-10-31	377.20	382.20	374.40	378.30	378.11	5,142
2023-10-30	377.00	379.00	369.00	375.60	375.41	3,960
2023-10-27	376.60	379.60	374.60	375.60	375.41	2,247
2023-10-26	381.60	382.20	374.80	381.00	380.81	2,569
2023-10-25	385.40	388.40	381.60	385.60	385.40	2,927
2023-10-24	386.80	391.59	386.40	388.14	387.94	1,796
2023-10-23	382.60	386.00	380.20	382.40	382.20	2,230
2023-10-20	390.80	392.20	382.00	383.32	383.13	49,513
2023-10-19	397.20	403.40	395.60	396.40	396.20	1,655
2023-10-18	403.60	406.00	395.00	395.80	395.60	4,327
2023-10-17	406.80	409.00	401.60	405.00	404.79	2,462
2023-10-16	401.60	411.40	401.60	402.80	402.59	6,801
2023-10-13	427.80	427.80	402.40	421.00	420.78	2,165
2023-10-12	427.60	429.60	422.40	424.00	423.78	1,527
2023-10-11	419.40	427.60	419.40	423.00	422.78	1,364
2023-10-10	417.00	421.40	414.20	421.40	421.18	2,566
2023-10-09	418.40	420.06	412.40	412.40	412.19	15,466
2023-10-06	417.00	420.60	413.00	420.40	420.19	2,077
2023-10-05	422.40	422.40	412.20	415.74	415.53	1,996
2023-10-04	426.80	426.80	413.60	416.16	415.95	9,110
2023-10-03	430.20	432.60	425.60	428.56	428.34	1,393
2023-10-02	438.60	440.60	426.80	432.06	431.84	2,670
2023-09-29	429.60	441.20	429.60	435.80	435.58	3,317
2023-09-28	424.00	428.40	422.20	422.58	422.36	2,238
2023-09-27	422.80	424.44	418.60	422.81	422.60	1,736
2023-09-26	426.00	426.00	419.00	421.20	420.98	1,504
2023-09-25	426.20	431.80	424.60	430.20	429.98	1,004
2023-09-22	429.80	431.20	426.20	426.85	426.63	2,979
2023-09-21	431.60	434.20	429.40	430.02	429.80	1,033
2023-09-20	430.80	435.40	430.60	434.40	434.18	4,637
2023-09-19	435.00	435.00	424.70	431.35	431.13	4,270
2023-09-18	434.00	438.40	432.00	436.64	436.42	1,126
2023-09-15	429.40	436.80	425.60	433.00	432.78	4,751
2023-09-14	428.40	429.00	423.00	428.94	428.72	2,953
2023-09-13	425.60	427.20	421.80	424.60	424.38	3,226
2023-09-12	436.80	440.00	429.00	429.60	429.38	18,828
2023-09-11	438.60	445.80	438.20	442.90	442.68	1,681
2023-09-08	455.00	456.60	435.60	437.00	436.78	6,482
2023-09-07	466.60	467.00	459.90	463.95	463.71	3,127

← NewerPage 13 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.1000 GBX
2025-03-26	0.0950 GBX
2024-03-27	0.0850 GBX
2023-03-29	0.0850 GBX
2022-03-30	0.0850 GBX
2021-03-31	1.5000 GBX
2020-04-01	1.5000 GBX
2019-04-03	1.0000 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.