BELIMO Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	423.60	428.90	420.00	425.60	425.38	3,042
2024-02-26	412.40	414.60	412.20	412.94	412.72	1,197
2024-02-23	413.80	415.20	412.00	413.40	413.19	1,071
2024-02-22	415.80	416.20	413.20	414.40	414.19	8,671
2024-02-21	414.00	414.41	412.20	413.51	413.30	1,175
2024-02-20	414.20	415.00	412.00	413.69	413.48	707
2024-02-19	412.60	413.80	406.80	412.81	412.60	3,392
2024-02-16	412.20	417.00	410.60	414.40	414.19	676
2024-02-15	415.40	415.40	410.40	411.40	411.19	1,970
2024-02-14	405.80	411.40	405.40	410.81	410.60	6,974
2024-02-13	412.40	412.40	401.80	406.89	406.68	908
2024-02-12	403.40	413.00	399.60	403.40	403.19	12,833
2024-02-09	404.00	404.20	399.60	399.60	399.40	11,809
2024-02-08	402.80	403.41	401.20	401.82	401.61	2,443
2024-02-07	398.20	401.60	393.40	397.68	397.48	2,372
2024-02-06	398.60	400.60	394.61	399.80	399.60	5,466
2024-02-05	403.80	404.60	398.74	398.80	398.60	1,887
2024-02-02	411.80	411.80	405.34	405.40	405.19	6,972
2024-02-01	407.80	408.20	404.40	405.16	404.95	1,354
2024-01-31	405.60	408.00	403.40	404.54	404.33	1,895
2024-01-30	408.00	409.40	405.74	406.10	405.89	2,232
2024-01-29	400.00	405.80	400.00	403.07	402.86	3,481
2024-01-26	403.00	404.40	399.40	402.34	402.14	2,819
2024-01-25	399.20	400.93	396.02	396.24	396.04	2,900
2024-01-24	395.40	404.00	395.40	397.40	397.20	2,507
2024-01-23	398.80	404.60	393.20	393.20	393.00	1,682
2024-01-22	413.60	413.60	389.75	400.00	399.80	7,158
2024-01-19	443.20	443.20	429.80	433.41	433.19	17,562
2024-01-18	429.20	439.20	428.80	438.00	437.78	4,820
2024-01-17	427.20	430.80	423.80	430.50	430.28	5,197
2024-01-16	431.20	437.00	425.00	431.20	430.98	6,784
2024-01-15	448.00	448.00	441.80	442.12	441.90	885
2024-01-12	451.60	452.80	447.20	448.60	448.37	1,158
2024-01-11	439.20	447.40	439.20	444.40	444.17	2,864
2024-01-10	447.00	449.00	443.00	443.00	442.77	11,180
2024-01-09	453.40	453.40	447.00	450.31	450.08	2,400
2024-01-08	447.40	453.70	439.00	452.20	451.97	2,683
2024-01-05	450.60	453.00	446.64	451.67	451.44	4,736
2024-01-04	448.80	455.00	448.80	453.20	452.97	1,781
2024-01-03	462.40	462.40	442.20	443.54	443.32	1,645
2023-12-29	462.40	463.84	461.60	463.80	463.56	3,278
2023-12-28	462.00	463.60	460.40	461.22	460.98	671
2023-12-27	463.20	464.60	460.20	463.88	463.64	2,849
2023-12-22	462.80	464.00	459.00	463.60	463.36	10,933
2023-12-21	461.20	465.00	459.60	462.80	462.56	6,901
2023-12-20	469.40	469.40	464.20	468.00	467.76	3,261
2023-12-19	458.40	473.80	458.40	469.00	468.76	2,358
2023-12-18	469.00	471.20	464.80	468.59	468.35	2,950
2023-12-15	474.60	476.93	471.00	476.93	476.69	4,669
2023-12-14	460.00	474.85	457.00	473.20	472.96	5,840
2023-12-13	449.00	452.40	448.40	451.92	451.69	2,823
2023-12-12	449.40	450.00	444.80	447.00	446.77	4,952
2023-12-11	443.80	447.80	439.60	447.80	447.57	6,713
2023-12-08	436.00	442.20	430.80	441.20	440.97	6,124
2023-12-07	428.60	432.60	426.51	430.40	430.18	8,515
2023-12-06	424.40	434.60	423.80	431.32	431.10	12,298
2023-12-05	417.20	425.20	417.00	422.70	422.48	11,573
2023-12-04	425.80	426.40	413.76	417.19	416.98	2,454
2023-12-01	424.40	431.40	424.40	427.26	427.04	3,192
2023-11-30	426.80	428.20	423.00	426.74	426.52	6,318

← NewerPage 12 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.1000 GBX
2025-03-26	0.0950 GBX
2024-03-27	0.0850 GBX
2023-03-29	0.0850 GBX
2022-03-30	0.0850 GBX
2021-03-31	1.5000 GBX
2020-04-01	1.5000 GBX
2019-04-03	1.0000 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.