BELIMO Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	429.00	432.40	429.00	430.27	430.13	272
2024-05-29	432.60	435.00	431.60	433.60	433.46	421
2024-05-28	438.40	440.40	435.60	440.40	440.26	1,391
2024-05-24	438.40	440.40	438.40	439.20	439.06	245
2024-05-23	441.00	443.80	441.00	443.80	443.66	95
2024-05-22	437.80	439.20	436.60	438.40	438.26	260
2024-05-21	438.40	446.00	435.80	438.60	438.46	338
2024-05-17	437.20	438.40	434.60	437.60	437.46	421
2024-05-16	444.20	444.20	438.60	440.60	440.46	975
2024-05-15	439.00	440.60	433.20	439.20	439.06	450
2024-05-14	434.40	440.20	433.20	439.60	439.46	505
2024-05-13	439.20	439.20	433.60	435.00	434.86	534
2024-05-10	438.00	440.80	436.20	436.40	436.26	131
2024-05-08	432.40	435.44	431.80	435.44	435.30	1,855
2024-05-07	427.00	432.00	426.20	432.00	431.86	113
2024-05-03	423.80	427.60	422.00	423.88	423.74	49
2024-05-02	427.00	427.00	423.00	423.80	423.66	38
2024-04-30	425.80	431.40	425.80	426.60	426.46	981
2024-04-29	427.40	429.00	427.00	428.60	428.46	233
2024-04-26	420.80	425.46	420.80	422.25	422.11	926
2024-04-25	421.80	422.60	415.60	421.52	421.39	393
2024-04-24	432.40	432.40	424.80	429.74	429.60	829
2024-04-23	427.40	430.00	423.60	427.80	427.66	1,563
2024-04-22	424.20	424.20	416.40	417.71	417.58	1,779
2024-04-19	415.20	418.24	412.00	418.24	418.11	16,187
2024-04-18	412.60	419.25	412.60	419.25	419.11	3,549
2024-04-17	413.40	423.00	408.80	416.04	415.91	1,789
2024-04-16	417.20	418.20	413.80	415.36	415.22	1,300
2024-04-15	422.80	427.00	421.80	425.74	425.60	1,398
2024-04-12	434.00	434.00	422.54	426.75	426.61	2,209
2024-04-11	435.20	436.20	430.00	432.40	432.26	2,594
2024-04-10	434.40	434.40	426.60	432.14	432.00	1,653
2024-04-09	434.80	435.40	430.60	430.64	430.50	1,632
2024-04-08	433.00	435.04	431.20	433.44	433.30	1,851
2024-04-05	428.80	432.00	425.60	431.60	431.46	629
2024-04-04	428.00	432.00	428.00	431.34	431.20	1,608
2024-04-03	423.80	429.60	423.80	424.45	424.31	1,234
2024-04-02	444.20	445.00	426.20	429.22	429.08	554
2024-03-28	445.60	447.40	441.60	442.20	442.06	2,896
2024-03-27	446.20	447.30	442.80	446.20	446.06	6,644
2024-03-26	447.20	452.00	447.20	452.00	451.77	760
2024-03-25	455.80	457.00	450.60	454.76	454.53	2,774
2024-03-22	465.80	465.80	457.80	460.05	459.81	11,846
2024-03-21	463.80	466.31	462.12	464.85	464.61	736
2024-03-20	450.00	459.40	449.22	457.55	457.32	1,071
2024-03-19	449.80	451.80	448.20	449.44	449.22	939
2024-03-18	453.60	456.20	451.60	456.20	455.97	1,709
2024-03-15	452.80	454.00	450.00	453.80	453.57	10,280
2024-03-14	453.00	455.40	452.20	453.00	452.77	2,073
2024-03-13	453.40	454.40	448.00	452.75	452.52	1,100
2024-03-12	443.00	453.80	443.00	447.04	446.81	687
2024-03-11	442.40	445.00	441.00	442.00	441.77	622
2024-03-08	448.80	451.80	448.80	449.70	449.47	1,208
2024-03-07	445.60	450.65	441.60	444.75	444.52	2,679
2024-03-06	440.20	449.00	437.40	446.24	446.02	1,707
2024-03-05	427.60	433.00	427.60	431.53	431.31	7,013
2024-03-04	421.60	434.00	416.80	428.76	428.54	677
2024-03-01	417.20	421.00	417.20	420.11	419.90	3,483
2024-02-29	425.00	427.00	419.47	426.00	425.78	704
2024-02-28	422.20	426.60	421.72	423.04	422.83	3,362

← NewerPage 11 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.1000 GBX
2025-03-26	0.0950 GBX
2024-03-27	0.0850 GBX
2023-03-29	0.0850 GBX
2022-03-30	0.0850 GBX
2021-03-31	1.5000 GBX
2020-04-01	1.5000 GBX
2019-04-03	1.0000 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.