Swiss Life Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 907.80 | 920.80 | 906.20 | 914.00 | 876.15 | 15,752 |
| 2026-05-05 | 901.10 | 908.80 | 892.60 | 894.98 | 857.92 | 18,368 |
| 2026-04-30 | 904.00 | 916.89 | 902.50 | 916.80 | 878.83 | 14,235 |
| 2026-04-29 | 922.80 | 944.40 | 902.80 | 911.02 | 873.29 | 17,728 |
| 2026-04-28 | 931.00 | 933.40 | 925.00 | 926.71 | 888.34 | 164,414 |
| 2026-04-27 | 928.60 | 932.00 | 921.60 | 927.14 | 888.74 | 13,166 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 36.5000 CHF |
| 2025-05-16 | 35.0000 CHF |
| 2024-05-17 | 33.0000 CHF |
| 2023-05-03 | 30.0000 CHF |
| 2022-04-26 | 25.0000 CHF |
| 2021-04-27 | 21.0000 CHF |
| 2020-07-22 | 5.0000 CHF |
| 2020-04-30 | 15.0000 CHF |
| 2019-05-03 | 2.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.