Swiss Life Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 941.10 | 951.19 | 941.00 | 941.10 | 941.10 | 4,148 |
| 2026-07-29 | 946.00 | 947.20 | 933.00 | 933.30 | 933.30 | 106,484 |
| 2026-07-28 | 948.70 | 950.00 | 940.20 | 944.80 | 944.80 | 9,295 |
| 2026-07-27 | 950.50 | 951.80 | 932.00 | 947.00 | 947.00 | 5,240 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 36.5000 CHF |
| 2025-05-16 | 35.0000 CHF |
| 2024-05-17 | 33.0000 CHF |
| 2023-05-03 | 30.0000 CHF |
| 2022-04-26 | 25.0000 CHF |
| 2021-04-27 | 21.0000 CHF |
| 2020-07-22 | 5.0000 CHF |
| 2020-04-30 | 15.0000 CHF |
| 2019-05-03 | 2.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.