Orior AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 13.850 | 13.970 | 13.560 | 13.858 | 13.858 | 3,997 |
| 2025-10-30 | 13.500 | 13.620 | 13.500 | 13.620 | 13.620 | 1,635 |
| 2025-10-29 | 14.060 | 14.110 | 13.840 | 13.840 | 13.840 | 3,386 |
| 2025-10-28 | 13.500 | 13.720 | 13.363 | 13.720 | 13.720 | 8,234 |
| 2025-10-27 | 13.220 | 13.220 | 12.900 | 12.920 | 12.920 | 1,444 |
| 2025-10-24 | 13.180 | 13.418 | 13.180 | 13.280 | 13.280 | 1,648 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-24 | 0.0251 GBX |
| 2023-04-21 | 0.0065 GBX |
| 2022-04-07 | 0.0120 GBX |
| 2021-04-28 | 0.0116 GBX |
| 2020-06-08 | 0.0116 GBX |
| 2019-04-15 | 0.0224 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.