Swissquote Group Holding Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 484.10 | 484.60 | 472.50 | 475.90 | 47.580 | 70,500 |
| 2025-11-04 | 501.00 | 503.00 | 478.20 | 484.91 | 48.481 | 35,820 |
| 2025-11-03 | 508.50 | 513.00 | 508.00 | 509.42 | 50.933 | 178,920 |
| 2025-10-31 | 510.00 | 511.50 | 502.47 | 509.92 | 50.982 | 24,390 |
| 2025-10-30 | 506.50 | 510.50 | 503.50 | 505.95 | 50.586 | 21,210 |
| 2025-10-29 | 506.00 | 513.50 | 502.50 | 511.65 | 51.155 | 49,890 |
| 2025-10-28 | 507.25 | 510.00 | 501.00 | 506.10 | 50.600 | 55,040 |
| 2025-10-27 | 501.50 | 512.50 | 501.00 | 509.42 | 50.933 | 51,650 |
| 2025-10-24 | 498.60 | 503.50 | 494.60 | 498.47 | 49.837 | 30,550 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0740 GBX |
| 2025-05-12 | 0.0600 GBX |
| 2024-05-14 | 0.0430 GBX |
| 2023-05-12 | 0.0220 GBX |
| 2022-05-10 | 0.0220 GBX |
| 2021-05-10 | 0.0150 GBX |
| 2020-05-07 | 0.0100 GBX |
| 2019-05-14 | 0.0100 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.