Swissquote Group Holding Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	35.700	35.860	34.840	34.880	34.880	435,117
2026-10-22	35.720	35.880	35.240	35.440	35.440	323,883
2026-10-21	35.120	36.080	35.100	36.080	36.080	85,019
2026-10-20	35.100	35.340	34.451	35.140	35.140	319,924
2026-10-19	35.000	35.180	34.780	34.920	34.920	83,889
2026-10-16	35.640	35.700	35.140	35.160	35.160	334,654
2026-10-15	35.100	35.360	34.970	35.300	35.300	27,783
2026-10-14	35.000	35.820	35.000	35.140	35.140	330,691
2026-10-13	35.520	35.940	35.070	35.290	35.290	11,669
2026-10-12	34.840	35.800	34.700	35.730	35.730	14,911
2026-10-09	34.700	34.870	34.540	34.800	34.800	82,904
2026-10-08	33.820	34.721	33.720	34.400	34.400	11,931
2026-10-07	34.920	35.260	33.340	34.040	34.040	70,789
2026-10-06	36.980	37.120	35.260	36.500	36.500	73,331
2026-10-05	36.300	37.020	36.180	36.666	36.666	10,588
2026-10-02	36.800	36.800	35.660	36.040	36.040	923
2026-10-01	36.780	37.231	36.420	36.480	36.480	11,111
2026-09-30	36.660	37.040	36.600	36.660	36.660	318,193
2026-09-29	35.940	36.520	35.940	36.240	36.240	3,973
2026-09-28	37.200	37.520	35.740	37.320	37.320	39,877
2026-09-25	38.500	38.540	37.060	37.100	37.100	41,151
2026-09-24	38.700	38.700	37.840	38.120	38.120	381,442
2026-09-23	40.800	40.800	38.720	38.940	38.940	54,632

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.