Compagnie Financiere Tradition S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-09 | 108.00 | 108.00 | 108.00 | 108.00 | 106.78 | 297 |
| 2023-01-26 | 106.98 | 106.98 | 106.98 | 106.98 | 105.77 | 43 |
| 2022-11-09 | 106.01 | 106.01 | 106.01 | 106.01 | 104.81 | 1 |
| 2022-11-03 | 107.49 | 107.49 | 107.49 | 107.49 | 106.28 | 1 |
| 2022-11-01 | 104.50 | 104.50 | 104.50 | 104.50 | 103.32 | 530 |
| 2022-09-15 | 104.87 | 104.87 | 104.87 | 104.87 | 103.69 | 2 |
| 2022-09-08 | 106.01 | 106.01 | 106.01 | 106.01 | 104.82 | 6 |
| 2022-09-07 | 104.99 | 104.99 | 104.99 | 104.99 | 103.80 | 8 |
| 2022-05-24 | 109.00 | 109.00 | 109.00 | 109.00 | 106.65 | 41 |
| 2022-05-16 | 113.00 | 113.00 | 113.00 | 113.00 | 110.57 | 2,040 |
| 2022-04-20 | 108.50 | 108.50 | 108.50 | 108.50 | 106.16 | 1,020 |
| 2022-04-12 | 107.00 | 107.00 | 107.00 | 107.00 | 104.69 | 102 |
| 2022-02-24 | 107.50 | 107.50 | 107.50 | 107.50 | 105.18 | 427 |
| 2022-02-23 | 106.44 | 106.44 | 106.44 | 106.44 | 104.15 | 561 |
| 2022-02-02 | 105.23 | 105.23 | 105.23 | 105.23 | 102.97 | 148 |
| 2022-01-13 | 107.00 | 107.00 | 107.00 | 107.00 | 104.69 | 17 |
| 2021-12-06 | 104.36 | 104.36 | 104.36 | 104.36 | 102.11 | 153 |
| 2021-11-10 | 107.00 | 107.00 | 107.00 | 107.00 | 104.69 | 1 |
← NewerPage 11 of 11 · 618 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0750 GBX |
| 2025-05-23 | 0.0675 GBX |
| 2024-05-23 | 0.0600 GBX |
| 2023-05-30 | 0.0556 GBX |
| 2022-05-27 | 0.0505 GBX |
| 2021-05-21 | 0.0507 GBX |
| 2020-05-22 | 0.0510 GBX |
| 2019-05-27 | 0.0514 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.