Compagnie Financiere Tradition S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 247.50 | 248.00 | 245.00 | 248.00 | 248.00 | 236 |
| 2026-10-22 | 254.00 | 254.00 | 246.50 | 246.50 | 246.50 | 6 |
| 2026-10-20 | 246.00 | 247.00 | 246.00 | 247.00 | 247.00 | 5 |
| 2026-10-19 | 247.00 | 247.00 | 243.75 | 245.00 | 245.00 | 105 |
| 2026-10-16 | 251.50 | 251.50 | 243.00 | 243.00 | 243.00 | 984 |
| 2026-10-15 | 254.50 | 254.50 | 251.00 | 252.00 | 252.00 | 96 |
| 2026-10-14 | 254.00 | 254.00 | 251.00 | 251.00 | 251.00 | 1 |
| 2026-10-13 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | 20 |
| 2026-10-12 | 249.50 | 252.00 | 249.50 | 251.25 | 251.25 | 8 |
| 2026-10-08 | 244.50 | 248.50 | 244.50 | 248.00 | 248.00 | 6 |
| 2026-10-07 | 249.50 | 249.50 | 248.50 | 248.50 | 248.50 | 6 |
| 2026-10-06 | 258.00 | 258.00 | 249.00 | 249.00 | 249.00 | 21 |
| 2026-10-05 | 254.00 | 254.00 | 249.50 | 249.50 | 249.50 | 300 |
| 2026-10-02 | 244.00 | 249.50 | 244.00 | 249.50 | 249.50 | 0 |
| 2026-10-01 | 253.00 | 253.00 | 248.00 | 248.00 | 248.00 | 3 |
| 2026-09-29 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | 1 |
| 2026-09-28 | 257.00 | 257.00 | 251.00 | 252.50 | 252.50 | 0 |
| 2026-09-25 | 254.50 | 255.00 | 252.75 | 253.25 | 253.25 | 54 |
| 2026-09-24 | 254.00 | 257.50 | 253.00 | 256.50 | 256.50 | 641 |
| 2026-09-23 | 254.50 | 256.00 | 254.50 | 256.00 | 256.00 | 424 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0750 GBX |
| 2025-05-23 | 0.0675 GBX |
| 2024-05-23 | 0.0600 GBX |
| 2023-05-30 | 0.0556 GBX |
| 2022-05-27 | 0.0505 GBX |
| 2021-05-21 | 0.0507 GBX |
| 2020-05-22 | 0.0510 GBX |
| 2019-05-27 | 0.0514 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.