RELIEF THERAPEUTICS Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	2.380	2.380	2.283	2.350	2.350	1,053
2025-07-25	2.380	2.380	2.380	2.380	2.380	2
2025-07-24	2.380	2.380	2.300	2.360	2.360	286
2025-07-23	2.230	2.280	2.230	2.235	2.235	2,992
2025-07-22	2.230	2.370	2.230	2.295	2.295	5,122
2025-07-21	2.250	2.295	2.240	2.240	2.240	304
2025-07-18	2.205	2.225	2.175	2.225	2.225	625
2025-07-17	2.225	2.225	2.165	2.170	2.170	1,254
2025-07-16	2.225	2.225	2.220	2.220	2.220	4
2025-07-15	2.215	2.215	2.170	2.170	2.170	24
2025-07-14	2.155	2.240	2.155	2.160	2.160	30
2025-07-11	2.250	2.250	2.200	2.200	2.200	652
2025-07-10	2.155	2.240	2.155	2.170	2.170	2
2025-07-09	2.195	2.225	2.180	2.180	2.180	19
2025-07-08	2.300	2.300	2.200	2.200	2.200	45
2025-07-07	2.150	2.210	2.150	2.210	2.210	10,110
2025-07-04	2.145	2.175	2.145	2.175	2.175	1
2025-07-03	2.130	2.135	2.120	2.135	2.135	118
2025-07-02	2.115	2.145	2.115	2.140	2.140	57
2025-07-01	2.140	2.140	2.115	2.115	2.115	312
2025-06-30	2.150	2.165	2.145	2.145	2.145	81
2025-06-27	2.165	2.165	2.165	2.165	2.165	2
2025-06-26	2.130	2.150	2.130	2.140	2.140	99
2025-06-25	2.165	2.165	2.130	2.130	2.130	441
2025-06-24	2.270	2.370	2.270	2.370	2.370	22
2025-06-23	2.225	2.225	2.150	2.150	2.150	1,272
2025-06-20	2.250	2.250	2.020	2.190	2.190	1,970
2025-06-19	2.335	2.390	2.335	2.390	2.390	268
2025-06-18	2.195	2.210	2.190	2.210	2.210	11
2025-06-17	2.255	2.275	2.210	2.210	2.210	148
2025-06-16	2.200	2.255	2.200	2.255	2.255	2,341
2025-06-13	2.225	2.240	2.225	2.240	2.240	1,670
2025-06-12	2.200	2.280	2.200	2.275	2.275	29
2025-06-11	2.250	2.250	2.195	2.240	2.240	159
2025-06-10	2.155	2.210	2.155	2.170	2.170	242
2025-06-06	2.200	2.215	2.200	2.215	2.215	63
2025-06-05	2.270	2.330	2.270	2.330	2.330	45
2025-06-04	2.380	2.380	2.285	2.285	2.285	186
2025-06-03	2.420	2.440	2.370	2.385	2.385	289
2025-06-02	2.350	2.375	2.330	2.350	2.350	1,020
2025-05-30	2.530	2.530	2.385	2.390	2.390	315
2025-05-28	2.560	2.740	2.560	2.660	2.660	2,051
2025-05-27	2.820	2.825	2.555	2.565	2.565	2,494
2025-05-23	3.435	3.440	2.820	2.865	2.865	13,457
2025-05-22	2.400	3.980	2.400	3.215	3.215	31,784
2025-05-21	2.185	2.185	2.115	2.115	2.115	48
2025-05-19	2.205	2.205	2.118	2.135	2.135	491
2025-05-16	2.115	2.165	2.115	2.115	2.115	9,671
2025-05-15	2.150	2.195	2.110	2.115	2.115	12,048
2025-05-14	2.135	2.190	2.115	2.115	2.115	954
2025-05-13	2.285	2.285	2.140	2.195	2.195	89
2025-05-12	2.175	2.255	2.105	2.105	2.105	223
2025-05-09	2.200	2.230	2.200	2.230	2.230	40
2025-05-08	2.205	2.205	2.185	2.200	2.200	591
2025-05-07	2.120	2.210	2.120	2.160	2.160	5,017
2025-05-06	2.355	2.355	2.355	2.355	2.355	2
2025-05-02	2.300	2.350	2.240	2.350	2.350	62
2025-04-30	2.300	2.320	2.245	2.245	2.245	117
2025-04-29	2.270	2.270	2.220	2.240	2.240	401
2025-04-28	2.500	2.500	2.465	2.470	2.470	8

← NewerPage 6 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.