RELIEF THERAPEUTICS Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 3.140 | 3.140 | 3.040 | 3.060 | 3.060 | 1,760 |
| 2025-10-27 | 3.340 | 3.340 | 3.000 | 3.030 | 3.030 | 4,669 |
| 2025-10-24 | 2.930 | 2.930 | 2.900 | 2.900 | 2.900 | 87 |
| 2025-10-23 | 2.770 | 2.945 | 2.770 | 2.945 | 2.945 | 2,796 |
| 2025-10-22 | 2.700 | 2.715 | 2.700 | 2.715 | 2.715 | 20 |
| 2025-10-21 | 2.900 | 2.900 | 2.750 | 2.760 | 2.760 | 75 |
| 2025-10-20 | 2.615 | 2.915 | 2.615 | 2.865 | 2.865 | 204 |
| 2025-10-17 | 2.630 | 2.630 | 2.630 | 2.630 | 2.630 | 234 |
| 2025-10-16 | 2.560 | 2.720 | 2.560 | 2.700 | 2.700 | 47 |
| 2025-10-15 | 2.700 | 2.790 | 2.565 | 2.600 | 2.600 | 5,508 |
| 2025-10-14 | 2.850 | 2.850 | 2.750 | 2.750 | 2.750 | 25,423 |
| 2025-10-13 | 3.000 | 3.100 | 2.825 | 2.925 | 2.925 | 18,064 |
| 2025-10-10 | 3.300 | 3.300 | 2.980 | 3.100 | 3.100 | 29,750 |
| 2025-10-09 | 3.485 | 3.660 | 3.410 | 3.440 | 3.440 | 4,036 |
| 2025-10-08 | 3.405 | 4.495 | 3.260 | 3.700 | 3.700 | 59,310 |
| 2025-10-07 | 3.300 | 3.380 | 3.300 | 3.340 | 3.340 | 725 |
| 2025-10-06 | 3.235 | 3.350 | 3.230 | 3.350 | 3.350 | 2,375 |
| 2025-10-03 | 3.350 | 3.350 | 3.205 | 3.205 | 3.205 | 56 |
| 2025-10-02 | 3.385 | 3.385 | 3.300 | 3.300 | 3.300 | 1,161 |
| 2025-10-01 | 3.350 | 3.350 | 3.290 | 3.290 | 3.290 | 4,289 |
| 2025-09-30 | 3.300 | 3.300 | 3.150 | 3.230 | 3.230 | 977 |
| 2025-09-29 | 3.295 | 3.370 | 3.225 | 3.280 | 3.280 | 10,170 |
| 2025-09-26 | 2.930 | 3.133 | 2.930 | 3.133 | 3.133 | 1,263 |
| 2025-09-25 | 2.920 | 3.000 | 2.920 | 2.930 | 2.930 | 1,080 |
| 2025-09-24 | 3.035 | 3.035 | 3.035 | 3.035 | 3.035 | 20 |
| 2025-09-23 | 3.000 | 3.000 | 2.950 | 2.950 | 2.950 | 1 |
| 2025-09-22 | 2.930 | 2.980 | 2.930 | 2.930 | 2.930 | 294 |
| 2025-09-19 | 2.945 | 2.945 | 2.930 | 2.940 | 2.940 | 792 |
| 2025-09-18 | 2.980 | 2.980 | 2.900 | 2.900 | 2.900 | 33 |
| 2025-09-17 | 2.940 | 2.940 | 2.905 | 2.905 | 2.905 | 472 |
| 2025-09-16 | 2.990 | 3.000 | 2.820 | 2.995 | 2.995 | 32 |
| 2025-09-15 | 2.880 | 2.890 | 2.780 | 2.888 | 2.888 | 1,683 |
| 2025-09-12 | 2.880 | 2.880 | 2.810 | 2.880 | 2.880 | 26 |
| 2025-09-11 | 2.800 | 2.850 | 2.800 | 2.845 | 2.845 | 108 |
| 2025-09-10 | 2.845 | 2.845 | 2.845 | 2.845 | 2.845 | 4 |
| 2025-09-08 | 2.850 | 2.850 | 2.785 | 2.850 | 2.850 | 148 |
| 2025-09-04 | 2.845 | 2.845 | 2.845 | 2.845 | 2.845 | 1 |
| 2025-09-03 | 2.700 | 2.780 | 2.700 | 2.710 | 2.710 | 16,951 |
| 2025-09-02 | 2.700 | 2.770 | 2.700 | 2.770 | 2.770 | 10,969 |
| 2025-09-01 | 2.750 | 2.750 | 2.740 | 2.740 | 2.740 | 22 |
| 2025-08-29 | 2.700 | 2.760 | 2.700 | 2.720 | 2.720 | 113 |
| 2025-08-28 | 2.690 | 2.750 | 2.690 | 2.700 | 2.700 | 263 |
| 2025-08-27 | 2.695 | 2.740 | 2.690 | 2.690 | 2.690 | 124 |
| 2025-08-26 | 2.655 | 2.765 | 2.655 | 2.695 | 2.695 | 106 |
| 2025-08-22 | 2.660 | 2.705 | 2.660 | 2.675 | 2.675 | 1,630 |
| 2025-08-19 | 2.620 | 2.720 | 2.620 | 2.720 | 2.720 | 10 |
| 2025-08-18 | 2.713 | 2.770 | 2.670 | 2.755 | 2.755 | 20,028 |
| 2025-08-15 | 2.625 | 2.780 | 2.625 | 2.725 | 2.725 | 208 |
| 2025-08-14 | 3.030 | 3.030 | 2.645 | 2.730 | 2.730 | 3,937 |
| 2025-08-13 | 2.618 | 3.100 | 2.618 | 3.100 | 3.100 | 285 |
| 2025-08-12 | 2.540 | 2.560 | 2.515 | 2.560 | 2.560 | 2,003 |
| 2025-08-11 | 2.550 | 2.550 | 2.465 | 2.465 | 2.465 | 511 |
| 2025-08-08 | 2.525 | 2.525 | 2.480 | 2.480 | 2.480 | 248 |
| 2025-08-07 | 2.460 | 2.525 | 2.460 | 2.525 | 2.525 | 2 |
| 2025-08-06 | 2.500 | 2.500 | 2.415 | 2.420 | 2.420 | 1,001 |
| 2025-08-05 | 2.540 | 2.580 | 2.520 | 2.580 | 2.580 | 1,998 |
| 2025-08-04 | 2.550 | 2.650 | 2.515 | 2.610 | 2.610 | 2,287 |
| 2025-07-31 | 2.700 | 2.700 | 2.615 | 2.615 | 2.615 | 64 |
| 2025-07-30 | 2.790 | 2.790 | 2.610 | 2.610 | 2.610 | 88 |
| 2025-07-29 | 2.875 | 3.095 | 2.595 | 2.700 | 2.700 | 5,951 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.