RELIEF THERAPEUTICS Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.278	0.360	0.278	0.307	0.307	371,834
2026-04-28	0.282	0.285	0.273	0.278	0.278	75,341
2026-04-27	0.330	0.330	0.285	0.295	0.295	236,783
2026-04-24	0.315	0.320	0.296	0.303	0.303	84,325
2026-04-23	0.335	0.365	0.325	0.338	0.338	92,219
2026-04-22	0.430	0.430	0.331	0.354	0.354	338,348
2026-04-21	0.376	0.418	0.357	0.400	0.400	36,171
2026-04-20	0.302	0.326	0.302	0.326	0.326	67,211
2026-04-17	0.321	0.346	0.315	0.320	0.320	18,918
2026-04-16	0.301	0.317	0.301	0.317	0.317	19,488
2026-04-15	0.309	0.317	0.300	0.302	0.302	148,966
2026-04-14	0.290	0.320	0.280	0.320	0.320	30,817
2026-04-13	0.298	0.298	0.269	0.269	0.269	203,463
2026-04-10	0.290	0.290	0.283	0.289	0.289	43,235
2026-04-09	0.300	0.305	0.290	0.299	0.299	251,570
2026-04-08	0.301	0.348	0.301	0.348	0.348	29,475
2026-04-07	0.310	0.313	0.305	0.310	0.310	52,165
2026-04-02	0.320	0.338	0.306	0.318	0.318	191,662
2026-04-01	0.335	0.350	0.322	0.329	0.329	98,192
2026-03-31	0.398	0.405	0.324	0.324	0.324	320,402
2026-03-30	0.360	0.360	0.341	0.350	0.350	83,117
2026-03-27	0.369	0.375	0.368	0.368	0.368	25,158
2026-03-26	0.392	0.392	0.385	0.390	0.390	15,790
2026-03-25	0.376	0.393	0.376	0.387	0.387	32,362
2026-03-24	0.390	0.399	0.371	0.383	0.383	50,857
2026-03-23	0.433	0.433	0.404	0.426	0.426	21,108
2026-03-20	0.440	0.442	0.413	0.416	0.416	20,995
2026-03-19	0.473	0.473	0.438	0.439	0.439	58,595
2026-03-18	0.446	0.470	0.418	0.428	0.428	49,665
2026-03-17	0.447	0.447	0.433	0.440	0.440	80,880
2026-03-16	0.480	0.480	0.424	0.427	0.427	57,501
2026-03-13	0.500	0.551	0.438	0.496	0.496	78,864
2026-03-12	0.478	0.500	0.465	0.500	0.500	35,168
2026-03-11	0.510	0.510	0.453	0.483	0.483	23,960
2026-03-10	0.544	0.560	0.512	0.560	0.560	172,375
2026-03-09	0.559	0.614	0.535	0.557	0.557	72,567
2026-03-06	0.599	0.599	0.561	0.561	0.561	73,784
2026-03-05	0.591	0.625	0.591	0.603	0.603	178,645
2026-03-04	0.711	0.730	0.637	0.657	0.657	227,843
2026-03-03	0.665	0.719	0.661	0.675	0.675	137,299
2026-03-02	0.650	0.705	0.650	0.705	0.705	29,200
2026-02-27	0.700	0.729	0.700	0.700	0.700	1,150
2026-02-26	0.763	0.763	0.749	0.749	0.749	35
2026-02-25	0.776	0.780	0.737	0.760	0.760	83,457
2026-02-24	0.899	0.899	0.724	0.724	0.724	52,017
2026-02-23	0.900	0.913	0.850	0.850	0.850	40,004
2026-02-20	1.060	1.060	0.978	0.978	0.978	4,845
2026-02-19	1.020	1.038	1.010	1.020	1.020	553
2026-02-18	1.038	1.038	1.022	1.022	1.022	2,509
2026-02-17	1.054	1.060	1.042	1.056	1.056	31
2026-02-16	1.060	1.060	1.060	1.060	1.060	1,050
2026-02-13	1.066	1.066	1.052	1.052	1.052	21
2026-02-12	1.054	1.054	1.048	1.052	1.052	28
2026-02-11	1.102	1.110	1.062	1.062	1.062	19,889
2026-02-10	1.076	1.107	1.076	1.096	1.096	1,092
2026-02-09	1.138	1.138	1.082	1.082	1.082	103
2026-02-06	1.080	1.080	1.062	1.070	1.070	147
2026-02-05	1.134	1.134	1.080	1.092	1.092	8,313
2026-02-04	1.120	1.156	1.120	1.134	1.134	1,101
2026-02-03	1.250	1.250	1.126	1.126	1.126	257

← NewerPage 3 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.