RELIEF THERAPEUTICS Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	0.030	0.030	0.027	0.027	10.680	62
2022-10-07	0.028	0.030	0.028	0.030	11.920	109
2022-10-06	0.030	0.030	0.029	0.029	11.680	9
2022-10-05	0.028	0.029	0.028	0.029	11.600	92
2022-10-04	0.029	0.029	0.029	0.029	11.600	402
2022-10-03	0.027	0.029	0.026	0.029	11.680	1,390
2022-09-30	0.028	0.028	0.026	0.027	10.800	125
2022-09-29	0.026	0.027	0.026	0.027	10.760	66
2022-09-28	0.025	0.026	0.025	0.025	9.960	213
2022-09-27	0.025	0.025	0.024	0.024	9.756	260
2022-09-26	0.027	0.027	0.025	0.025	10.160	131
2022-09-23	0.028	0.028	0.026	0.027	10.608	89
2022-09-22	0.028	0.028	0.027	0.027	10.800	298
2022-09-21	0.029	0.029	0.027	0.027	10.920	708
2022-09-20	0.030	0.030	0.029	0.030	12.000	203
2022-09-16	0.031	0.031	0.030	0.031	12.240	2,291
2022-09-15	0.031	0.031	0.030	0.030	12.160	1,330
2022-09-14	0.031	0.032	0.031	0.032	12.600	181
2022-09-13	0.031	0.032	0.031	0.032	12.800	95
2022-09-12	0.031	0.032	0.031	0.031	12.560	878
2022-09-09	0.031	0.031	0.030	0.031	12.200	819
2022-09-08	0.031	0.031	0.030	0.030	12.080	124
2022-09-07	0.031	0.031	0.030	0.031	12.400	95
2022-09-06	0.031	0.032	0.031	0.031	12.560	40
2022-09-05	0.032	0.032	0.031	0.031	12.560	21
2022-09-02	0.033	0.033	0.031	0.031	12.400	44
2022-09-01	0.033	0.033	0.032	0.032	12.800	37
2022-08-31	0.033	0.034	0.033	0.034	13.440	23
2022-08-30	0.031	0.032	0.031	0.032	12.720	20
2022-08-26	0.032	0.032	0.032	0.032	12.640	14
2022-08-25	0.032	0.032	0.032	0.032	12.800	14
2022-08-24	0.033	0.033	0.031	0.031	12.520	600
2022-08-23	0.032	0.032	0.032	0.032	12.720	9
2022-08-22	0.034	0.034	0.032	0.033	13.320	249
2022-08-19	0.033	0.033	0.032	0.033	13.240	22
2022-08-18	0.033	0.033	0.032	0.032	12.960	156
2022-08-17	0.033	0.033	0.033	0.033	13.040	95
2022-08-16	0.033	0.034	0.033	0.033	13.200	9
2022-08-15	0.033	0.035	0.033	0.034	13.640	16
2022-08-12	0.036	0.037	0.034	0.036	14.280	1,236
2022-08-11	0.032	0.033	0.032	0.033	13.160	2
2022-08-10	0.033	0.033	0.032	0.032	12.800	34
2022-08-09	0.033	0.033	0.032	0.032	12.964	13
2022-08-08	0.032	0.033	0.032	0.033	13.200	50
2022-08-05	0.033	0.034	0.032	0.032	12.920	1,100
2022-08-04	0.037	0.038	0.034	0.034	13.760	1,669
2022-08-03	0.032	0.036	0.032	0.036	14.244	421
2022-08-02	0.032	0.033	0.031	0.031	12.400	132
2022-07-29	0.032	0.032	0.031	0.032	12.608	104
2022-07-28	0.033	0.033	0.031	0.032	12.656	283
2022-07-27	0.034	0.034	0.031	0.032	12.620	67
2022-07-26	0.033	0.033	0.032	0.033	13.052	17
2022-07-25	0.033	0.033	0.032	0.033	13.148	56
2022-07-22	0.032	0.033	0.031	0.032	12.860	54
2022-07-21	0.035	0.035	0.031	0.032	12.664	93
2022-07-20	0.032	0.034	0.032	0.033	13.164	36
2022-07-19	0.033	0.034	0.032	0.033	12.980	1,169
2022-07-18	0.036	0.036	0.033	0.034	13.540	61
2022-07-15	0.036	0.036	0.034	0.035	14.004	17
2022-07-14	0.036	0.036	0.034	0.035	14.020	293

← NewerPage 17 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.