RELIEF THERAPEUTICS Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	0.031	0.031	0.030	0.030	12.000	463
2023-01-04	0.029	0.030	0.029	0.030	12.040	3,110
2023-01-03	0.030	0.030	0.030	0.030	11.920	31
2022-12-30	0.031	0.031	0.030	0.030	12.080	1,607
2022-12-29	0.029	0.030	0.029	0.029	11.680	596
2022-12-28	0.030	0.031	0.030	0.030	12.000	1,089
2022-12-23	0.029	0.030	0.029	0.029	11.640	35
2022-12-22	0.029	0.029	0.029	0.029	11.600	63
2022-12-21	0.029	0.029	0.029	0.029	11.520	81
2022-12-20	0.028	0.029	0.028	0.028	11.360	44
2022-12-19	0.028	0.029	0.028	0.028	11.240	191
2022-12-16	0.028	0.028	0.027	0.028	11.200	2,146
2022-12-15	0.028	0.029	0.028	0.028	11.240	298
2022-12-14	0.029	0.029	0.029	0.029	11.400	250
2022-12-13	0.029	0.029	0.028	0.028	11.360	708
2022-12-12	0.030	0.030	0.029	0.029	11.560	96
2022-12-09	0.029	0.029	0.029	0.029	11.680	230
2022-12-08	0.028	0.029	0.028	0.029	11.484	994
2022-12-07	0.029	0.029	0.028	0.028	11.160	2
2022-12-06	0.029	0.029	0.029	0.029	11.400	272
2022-12-05	0.029	0.029	0.029	0.029	11.600	75
2022-12-02	0.029	0.029	0.029	0.029	11.760	189
2022-12-01	0.029	0.029	0.029	0.029	11.600	32
2022-11-30	0.029	0.029	0.028	0.028	11.360	6
2022-11-29	0.029	0.029	0.029	0.029	11.640	180
2022-11-28	0.031	0.031	0.030	0.030	11.960	162
2022-11-25	0.029	0.030	0.029	0.030	12.000	1,042
2022-11-24	0.029	0.030	0.029	0.030	11.840	15
2022-11-23	0.030	0.030	0.029	0.029	11.720	909
2022-11-22	0.030	0.030	0.029	0.029	11.640	711
2022-11-21	0.030	0.030	0.029	0.029	11.640	52
2022-11-18	0.030	0.030	0.029	0.029	11.680	2,958
2022-11-17	0.030	0.030	0.029	0.030	11.960	38
2022-11-16	0.031	0.031	0.031	0.031	12.288	391
2022-11-15	0.032	0.032	0.031	0.032	12.592	629
2022-11-14	0.032	0.033	0.032	0.032	12.960	340
2022-11-11	0.031	0.031	0.030	0.031	12.400	210
2022-11-10	0.032	0.032	0.030	0.031	12.320	423
2022-11-09	0.031	0.032	0.030	0.032	12.760	141
2022-11-08	0.032	0.032	0.029	0.030	12.000	98
2022-11-07	0.030	0.033	0.030	0.032	12.600	81
2022-11-04	0.027	0.029	0.027	0.028	11.280	226
2022-11-03	0.027	0.027	0.026	0.027	10.800	9
2022-11-02	0.027	0.027	0.026	0.027	10.600	18
2022-11-01	0.028	0.028	0.026	0.027	10.760	25
2022-10-31	0.028	0.028	0.027	0.028	11.000	15
2022-10-28	0.026	0.027	0.026	0.027	10.800	72
2022-10-27	0.027	0.027	0.027	0.027	10.880	0
2022-10-26	0.026	0.027	0.026	0.027	10.720	144
2022-10-25	0.026	0.027	0.026	0.026	10.400	45
2022-10-24	0.026	0.027	0.026	0.027	10.680	202
2022-10-21	0.028	0.028	0.027	0.027	10.600	252
2022-10-20	0.027	0.027	0.027	0.027	10.760	62
2022-10-19	0.027	0.028	0.027	0.028	11.000	59
2022-10-18	0.027	0.028	0.027	0.027	10.960	73
2022-10-17	0.028	0.028	0.027	0.027	10.920	160
2022-10-14	0.028	0.028	0.027	0.027	10.880	112
2022-10-13	0.028	0.028	0.027	0.027	10.800	166
2022-10-12	0.028	0.028	0.028	0.028	11.080	1
2022-10-11	0.028	0.028	0.027	0.028	11.080	60

← NewerPage 16 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.