RELIEF THERAPEUTICS Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	0.020	0.020	0.019	0.019	7.760	172
2023-03-29	0.019	0.019	0.019	0.019	7.696	166
2023-03-28	0.019	0.020	0.019	0.020	7.920	11
2023-03-27	0.019	0.019	0.018	0.019	7.632	192
2023-03-24	0.019	0.019	0.018	0.019	7.520	639
2023-03-23	0.019	0.019	0.019	0.019	7.520	25
2023-03-22	0.020	0.020	0.019	0.019	7.600	20
2023-03-21	0.019	0.020	0.019	0.020	7.840	5
2023-03-20	0.019	0.019	0.018	0.018	7.320	29
2023-03-17	0.020	0.020	0.019	0.019	7.720	87
2023-03-16	0.019	0.020	0.019	0.019	7.748	423
2023-03-15	0.020	0.020	0.017	0.020	7.960	660
2023-03-14	0.019	0.020	0.019	0.019	7.640	37
2023-03-13	0.021	0.021	0.018	0.020	7.840	383
2023-03-10	0.021	0.021	0.020	0.021	8.380	417
2023-03-09	0.022	0.022	0.020	0.021	8.400	867
2023-03-08	0.022	0.023	0.022	0.022	8.920	77
2023-03-07	0.023	0.023	0.022	0.023	9.100	80
2023-03-06	0.022	0.023	0.022	0.022	8.840	29
2023-03-03	0.023	0.023	0.022	0.023	9.040	297
2023-03-02	0.024	0.024	0.022	0.022	8.600	79
2023-03-01	0.024	0.024	0.023	0.023	9.240	106
2023-02-28	0.025	0.025	0.023	0.024	9.400	40
2023-02-27	0.025	0.025	0.023	0.024	9.640	23
2023-02-24	0.023	0.023	0.023	0.023	9.176	92
2023-02-23	0.022	0.023	0.022	0.023	9.320	54
2023-02-22	0.023	0.023	0.021	0.022	8.960	478
2023-02-21	0.023	0.024	0.023	0.023	9.360	275
2023-02-20	0.025	0.025	0.024	0.024	9.600	161
2023-02-17	0.026	0.026	0.025	0.025	10.160	59
2023-02-16	0.026	0.026	0.025	0.025	10.160	24
2023-02-15	0.026	0.026	0.025	0.025	10.160	33
2023-02-14	0.025	0.026	0.025	0.026	10.360	400
2023-02-13	0.025	0.026	0.024	0.025	9.960	436
2023-02-10	0.025	0.026	0.024	0.026	10.240	466
2023-02-09	0.028	0.028	0.026	0.027	10.836	1,410
2023-02-08	0.029	0.029	0.028	0.029	11.440	18
2023-02-07	0.029	0.029	0.028	0.029	11.520	167
2023-02-06	0.029	0.029	0.028	0.029	11.440	122
2023-02-03	0.028	0.029	0.028	0.029	11.440	198
2023-02-02	0.029	0.029	0.029	0.029	11.560	72
2023-02-01	0.029	0.029	0.028	0.028	11.288	494
2023-01-31	0.030	0.030	0.029	0.029	11.600	227
2023-01-30	0.030	0.030	0.029	0.029	11.720	31
2023-01-27	0.030	0.030	0.029	0.029	11.680	126
2023-01-26	0.030	0.030	0.029	0.030	11.840	199
2023-01-25	0.030	0.030	0.030	0.030	11.840	153
2023-01-24	0.030	0.031	0.030	0.030	12.040	358
2023-01-23	0.031	0.031	0.030	0.031	12.240	188
2023-01-20	0.030	0.031	0.030	0.030	12.160	172
2023-01-19	0.031	0.031	0.030	0.030	12.000	197
2023-01-18	0.032	0.032	0.031	0.031	12.320	109
2023-01-17	0.030	0.032	0.030	0.032	12.640	197
2023-01-16	0.030	0.030	0.030	0.030	12.120	86
2023-01-13	0.030	0.031	0.030	0.030	12.160	48
2023-01-12	0.030	0.031	0.030	0.031	12.200	20
2023-01-11	0.031	0.031	0.030	0.030	12.080	61
2023-01-10	0.031	0.031	0.030	0.030	12.160	527
2023-01-09	0.030	0.031	0.030	0.031	12.320	309
2023-01-06	0.031	0.031	0.030	0.031	12.240	47

← NewerPage 15 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.