RELIEF THERAPEUTICS Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	2.790	2.790	2.690	2.690	2.690	28
2023-07-03	2.830	2.830	2.795	2.795	2.795	22
2023-06-30	2.770	2.770	2.770	2.770	2.770	16
2023-06-29	2.700	2.700	2.700	2.700	2.700	8
2023-06-28	2.685	2.730	2.685	2.730	2.730	59
2023-06-27	2.700	2.700	2.605	2.605	2.605	100
2023-06-26	3.000	3.000	2.595	2.595	2.595	89
2023-06-23	3.070	3.100	3.070	3.100	3.100	179
2023-06-22	3.065	3.140	3.065	3.105	3.105	48
2023-06-21	3.105	3.240	3.105	3.240	3.240	2
2023-06-20	3.100	3.100	2.955	2.990	2.990	39
2023-06-19	3.400	3.400	3.095	3.095	3.095	26
2023-06-16	3.360	3.560	3.360	3.560	3.560	20
2023-06-15	3.360	3.560	3.360	3.560	3.560	89
2023-06-14	3.300	3.430	3.300	3.430	3.430	59
2023-06-13	3.435	3.435	3.135	3.205	3.205	30
2023-06-12	3.285	3.310	3.270	3.270	3.270	46
2023-06-09	2.990	2.990	2.990	2.990	2.990	201
2023-06-08	3.350	3.350	2.850	2.946	2.946	422
2023-06-07	3.400	3.400	3.300	3.310	3.310	56
2023-06-06	3.360	3.420	3.360	3.420	3.420	11
2023-06-05	3.600	3.600	3.400	3.440	3.440	17
2023-06-02	3.790	3.790	3.790	3.790	3.790	2
2023-06-01	3.920	3.920	3.920	3.920	3.920	60
2023-05-31	4.200	4.200	4.000	4.000	4.000	4
2023-05-30	4.370	4.370	4.060	4.060	4.060	280
2023-05-26	4.420	4.420	4.100	4.200	4.200	64
2023-05-25	4.750	4.750	4.420	4.420	4.420	20
2023-05-24	5.000	5.000	4.950	4.985	4.985	649
2023-05-23	5.090	5.090	4.960	4.990	4.990	102
2023-05-22	5.570	6.290	4.920	4.920	4.920	158
2023-05-19	6.020	6.200	5.820	5.990	5.990	2,268
2023-05-17	6.400	6.400	6.200	6.208	6.208	135
2023-05-15	6.770	6.780	6.680	6.750	6.750	52
2023-05-12	6.950	6.950	6.750	6.750	6.750	11
2023-05-11	7.130	7.130	6.850	6.887	6.887	234
2023-05-09	7.430	7.430	7.000	7.430	7.430	23
2023-05-05	7.870	7.870	7.870	7.870	7.870	3
2023-05-04	0.018	0.020	0.018	0.020	7.960	532
2023-05-03	0.018	0.018	0.018	0.018	7.228	140
2023-05-02	0.018	0.018	0.018	0.018	7.000	20
2023-04-28	0.018	0.018	0.017	0.018	7.120	31
2023-04-27	0.017	0.017	0.017	0.017	6.800	93
2023-04-26	0.018	0.018	0.017	0.018	7.320	39
2023-04-25	0.018	0.018	0.018	0.018	7.280	1
2023-04-24	0.017	0.018	0.017	0.018	7.080	28
2023-04-21	0.018	0.018	0.017	0.017	6.840	49
2023-04-20	0.018	0.018	0.018	0.018	7.320	2
2023-04-19	0.018	0.018	0.018	0.018	7.360	2
2023-04-18	0.019	0.019	0.018	0.018	7.200	3
2023-04-17	0.019	0.019	0.018	0.019	7.400	51
2023-04-14	0.019	0.019	0.017	0.018	7.200	177
2023-04-13	0.019	0.019	0.019	0.019	7.640	21
2023-04-12	0.019	0.020	0.019	0.019	7.560	27
2023-04-11	0.020	0.020	0.019	0.019	7.520	108
2023-04-06	0.019	0.020	0.019	0.020	8.000	11
2023-04-05	0.020	0.020	0.020	0.020	7.960	3
2023-04-04	0.020	0.021	0.020	0.020	8.000	8
2023-04-03	0.019	0.021	0.019	0.020	8.128	301
2023-03-31	0.019	0.020	0.019	0.020	7.800	3

← NewerPage 14 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.