RELIEF THERAPEUTICS Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-03	2.295	2.295	2.100	2.100	2.100	50
2023-10-02	2.185	2.225	2.185	2.225	2.225	3
2023-09-29	2.260	2.260	2.160	2.160	2.160	1,950
2023-09-28	2.290	2.290	2.170	2.205	2.205	69
2023-09-27	2.285	2.285	2.230	2.230	2.230	104
2023-09-26	2.300	2.395	2.190	2.190	2.190	144
2023-09-22	2.335	2.335	2.300	2.300	2.300	260
2023-09-21	2.450	2.450	2.335	2.395	2.395	329
2023-09-20	2.500	2.505	2.385	2.400	2.400	36
2023-09-19	2.480	2.585	2.480	2.485	2.485	193
2023-09-18	2.600	2.600	2.480	2.500	2.500	461
2023-09-15	2.920	2.940	2.240	2.465	2.465	333
2023-09-14	3.000	3.115	2.909	2.985	2.985	1,988
2023-09-13	3.260	3.260	2.940	2.996	2.996	2,126
2023-09-12	3.310	3.480	3.030	3.130	3.130	2,143
2023-09-11	3.350	3.495	3.310	3.400	3.400	574
2023-09-08	3.300	3.405	3.300	3.322	3.322	654
2023-09-07	3.905	4.000	3.310	3.400	3.400	542
2023-09-06	4.200	4.290	3.900	4.032	4.032	1,058
2023-09-05	4.050	4.540	3.900	3.950	3.950	6,092
2023-09-04	3.590	4.200	3.410	3.970	3.970	8,384
2023-09-01	2.940	4.885	2.940	4.141	4.141	19,003
2023-08-31	2.200	2.880	2.140	2.605	2.605	1,380
2023-08-30	2.200	2.200	2.145	2.156	2.156	151
2023-08-29	2.200	2.200	2.200	2.200	2.200	50
2023-08-25	2.205	2.205	2.080	2.146	2.146	143
2023-08-24	2.095	2.095	2.095	2.095	2.095	1
2023-08-22	2.075	2.130	2.075	2.120	2.120	67
2023-08-21	2.010	2.015	2.010	2.012	2.012	239
2023-08-18	2.030	2.145	2.030	2.060	2.060	120
2023-08-17	2.280	2.280	2.135	2.190	2.190	39
2023-08-16	2.310	2.310	2.310	2.310	2.310	146
2023-08-15	2.300	2.305	2.300	2.300	2.300	652
2023-08-14	2.345	2.480	2.330	2.330	2.330	28
2023-08-11	2.485	2.490	2.320	2.355	2.355	319
2023-08-10	2.325	2.325	2.220	2.220	2.220	50
2023-08-09	2.455	2.455	2.320	2.320	2.320	25
2023-08-08	2.525	2.525	2.355	2.355	2.355	105
2023-08-07	2.500	2.515	2.492	2.492	2.492	135
2023-08-04	2.520	2.520	2.492	2.492	2.492	161
2023-08-03	2.480	2.480	2.480	2.480	2.480	9
2023-08-02	2.505	2.585	2.505	2.505	2.505	57
2023-07-31	2.520	2.550	2.500	2.520	2.520	255
2023-07-28	2.690	2.690	2.665	2.665	2.665	22
2023-07-27	2.495	2.510	2.495	2.510	2.510	161
2023-07-26	2.545	2.545	2.510	2.510	2.510	5
2023-07-25	2.630	2.630	2.515	2.550	2.550	82
2023-07-24	2.635	2.735	2.635	2.640	2.640	103
2023-07-21	2.745	2.745	2.690	2.690	2.690	101
2023-07-20	2.850	2.850	2.785	2.785	2.785	61
2023-07-19	2.690	2.715	2.680	2.680	2.680	21
2023-07-18	2.710	2.710	2.650	2.650	2.650	92
2023-07-17	2.845	2.845	2.845	2.845	2.845	5
2023-07-14	2.685	2.760	2.665	2.760	2.760	279
2023-07-13	2.645	2.675	2.625	2.625	2.625	164
2023-07-12	2.690	2.690	2.690	2.690	2.690	160
2023-07-11	2.620	2.650	2.620	2.640	2.640	8
2023-07-10	2.605	2.665	2.605	2.616	2.616	171
2023-07-06	2.620	2.715	2.620	2.620	2.620	15
2023-07-05	2.775	2.775	2.775	2.775	2.775	3

← NewerPage 13 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.