RELIEF THERAPEUTICS Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-08	1.800	1.800	1.760	1.760	1.760	78
2024-01-05	1.950	1.950	1.840	1.946	1.946	30
2024-01-04	1.958	1.958	1.870	1.870	1.870	3
2024-01-03	1.990	1.990	1.968	1.974	1.974	332
2023-12-29	2.000	2.000	1.884	1.884	1.884	280
2023-12-28	1.850	1.988	1.850	1.860	1.860	203
2023-12-27	1.850	2.035	1.850	1.998	1.998	22
2023-12-22	1.770	2.000	1.770	1.902	1.902	275
2023-12-21	1.660	2.050	1.650	1.760	1.760	1,351
2023-12-19	1.688	1.718	1.688	1.718	1.718	46
2023-12-18	1.720	1.720	1.630	1.700	1.700	128
2023-12-15	1.700	1.700	1.700	1.700	1.700	30
2023-12-14	1.760	1.800	1.680	1.680	1.680	610
2023-12-13	1.898	1.898	1.642	1.750	1.750	399
2023-12-11	1.900	1.900	1.900	1.900	1.900	16
2023-12-07	1.938	1.938	1.938	1.938	1.938	32
2023-12-06	1.908	1.908	1.900	1.900	1.900	32
2023-12-05	1.960	1.960	1.890	1.900	1.900	6
2023-12-04	1.860	1.900	1.860	1.900	1.900	29
2023-12-01	1.870	1.938	1.870	1.874	1.874	834
2023-11-30	1.928	1.950	1.870	1.950	1.950	143
2023-11-29	1.844	1.900	1.842	1.900	1.900	161
2023-11-28	1.940	1.940	1.850	1.850	1.850	184
2023-11-27	1.890	1.910	1.850	1.910	1.910	236
2023-11-24	1.934	1.934	1.900	1.900	1.900	107
2023-11-23	1.900	1.900	1.900	1.900	1.900	300
2023-11-22	1.870	1.870	1.870	1.870	1.870	5
2023-11-21	1.908	1.908	1.908	1.908	1.908	24
2023-11-20	1.860	1.988	1.860	1.872	1.872	10
2023-11-17	1.980	1.980	1.900	1.900	1.900	31
2023-11-16	1.990	1.990	1.947	1.947	1.947	1,997
2023-11-15	1.980	1.980	1.960	1.960	1.960	8
2023-11-14	1.940	2.145	1.752	1.850	1.850	1,943
2023-11-13	1.892	1.950	1.892	1.900	1.900	37
2023-11-09	1.938	1.938	1.938	1.938	1.938	1
2023-11-08	1.922	1.922	1.922	1.922	1.922	23
2023-11-07	1.958	2.000	1.924	1.924	1.924	57
2023-11-06	1.974	1.996	1.974	1.996	1.996	9
2023-11-03	2.045	2.045	1.970	1.981	1.981	825
2023-11-02	1.962	2.000	1.960	1.960	1.960	66
2023-11-01	2.090	2.090	1.988	1.988	1.988	75
2023-10-30	2.095	2.095	1.950	1.973	1.973	82
2023-10-27	2.080	2.090	1.987	1.987	1.987	138
2023-10-26	1.960	1.960	1.950	1.951	1.951	113
2023-10-25	1.952	2.000	1.952	1.978	1.978	94
2023-10-24	1.950	1.980	1.950	1.980	1.980	31
2023-10-23	2.045	2.070	2.000	2.070	2.070	67
2023-10-20	2.100	2.100	2.100	2.100	2.100	3
2023-10-19	2.090	2.090	2.075	2.075	2.075	110
2023-10-18	2.200	2.240	2.130	2.135	2.135	230
2023-10-17	2.060	2.255	2.060	2.255	2.255	3
2023-10-16	2.370	2.370	2.060	2.210	2.210	73
2023-10-13	2.375	2.375	2.100	2.249	2.249	341
2023-10-12	2.170	2.170	2.170	2.170	2.170	13
2023-10-11	2.100	2.170	2.100	2.100	2.100	102
2023-10-10	2.160	2.160	2.070	2.145	2.145	3,319
2023-10-09	2.160	2.160	2.048	2.060	2.060	6,511
2023-10-06	2.020	2.120	2.020	2.120	2.120	713
2023-10-05	2.075	2.075	2.010	2.020	2.020	6
2023-10-04	2.100	2.100	2.050	2.050	2.050	27

← NewerPage 12 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.