Swisscom AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	680.50	682.00	624.50	682.00	682.00	4
2026-10-22	673.25	688.50	624.50	688.50	688.50	2
2026-10-21	663.50	663.50	624.50	663.50	663.50	3
2026-10-20	671.25	673.75	624.50	673.75	673.75	2
2026-10-19	667.00	668.50	624.50	668.50	668.50	3
2026-10-16	656.25	668.00	624.50	668.00	668.00	6
2026-10-15	653.00	661.25	653.00	657.00	657.00	10,032
2026-10-14	636.25	640.50	635.50	639.25	639.25	1,360
2026-10-13	630.25	635.50	627.00	630.25	630.25	9,264
2026-10-12	629.50	633.50	623.75	626.00	626.00	10,776
2026-10-09	638.75	645.00	623.00	623.00	623.00	10,514
2026-10-08	644.00	651.00	644.00	647.00	647.00	166,288
2026-10-07	633.75	645.00	632.00	641.50	641.50	2,308
2026-10-06	645.00	648.50	628.00	629.25	629.25	3,329
2026-10-05	642.00	645.50	639.00	643.50	643.50	6,415
2026-10-02	630.25	639.50	628.50	638.25	638.25	1,081
2026-10-01	631.25	635.75	626.50	627.50	627.50	1,741
2026-09-30	638.25	641.50	634.00	640.00	640.00	54,594
2026-09-29	638.25	644.50	636.00	639.08	639.08	8,359
2026-09-28	660.50	663.00	641.50	642.00	642.00	8,914
2026-09-25	655.75	662.00	653.50	656.75	656.75	1,592
2026-09-24	654.75	664.25	652.50	664.00	664.00	15,562

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.