Swisscom AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 590.50 | 604.00 | 590.50 | 603.00 | 602.78 | 21,487 |
| 2025-11-06 | 578.75 | 591.59 | 575.00 | 587.01 | 586.79 | 34,898 |
| 2025-11-05 | 577.75 | 580.00 | 572.75 | 572.96 | 572.75 | 21,699 |
| 2025-11-04 | 584.00 | 584.00 | 574.00 | 577.00 | 576.78 | 13,248 |
| 2025-11-03 | 588.00 | 590.00 | 583.50 | 585.59 | 585.37 | 10,922 |
| 2025-10-31 | 590.25 | 593.50 | 586.00 | 589.38 | 589.16 | 21,431 |
| 2025-10-30 | 578.25 | 592.00 | 571.00 | 586.07 | 585.86 | 17,618 |
| 2025-10-29 | 584.00 | 586.50 | 575.00 | 577.74 | 577.52 | 6,844 |
| 2025-10-28 | 588.50 | 590.00 | 577.50 | 585.50 | 585.29 | 8,533 |
| 2025-10-27 | 589.00 | 591.00 | 583.50 | 584.88 | 584.67 | 23,822 |
| 2025-10-24 | 585.00 | 589.00 | 582.00 | 587.40 | 587.18 | 70,532 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.2600 GBX |
| 2025-03-28 | 0.2200 GBX |
| 2024-04-02 | 0.2200 GBX |
| 2023-03-30 | 0.2200 GBX |
| 2022-04-01 | 0.2200 GBX |
| 2021-04-06 | 0.2200 GBX |
| 2020-04-08 | 0.2200 GBX |
| 2019-04-04 | 0.2200 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.