Forbo Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 726.00 | 726.00 | 716.00 | 723.38 | 723.38 | 187 |
| 2026-05-04 | 735.00 | 739.76 | 733.13 | 733.13 | 733.13 | 121 |
| 2026-05-01 | 726.91 | 726.91 | 726.91 | 726.91 | 726.91 | 0 |
| 2026-04-30 | 746.00 | 746.00 | 716.00 | 726.91 | 726.91 | 903 |
| 2026-04-29 | 740.00 | 746.00 | 720.96 | 726.50 | 726.50 | 281 |
| 2026-04-28 | 726.28 | 728.73 | 723.86 | 728.73 | 728.73 | 240 |
| 2026-04-27 | 743.00 | 743.50 | 727.00 | 729.72 | 729.72 | 487 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.2500 GBX |
| 2025-04-09 | 0.2500 GBX |
| 2024-04-10 | 0.2500 GBX |
| 2023-04-04 | 0.2300 GBX |
| 2022-04-06 | 0.2500 GBX |
| 2021-04-08 | 0.2000 GBX |
| 2020-04-08 | 0.2300 GBX |
| 2019-04-10 | 0.2100 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.