Valmet Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	34.665	34.990	33.820	34.510	27.187	74,238
2021-10-26	33.155	34.500	31.870	34.480	27.163	117,335
2021-10-25	33.660	33.720	33.050	33.145	26.111	203,655
2021-10-22	33.250	33.880	33.250	33.865	26.679	118,268
2021-10-21	32.930	33.244	32.850	32.860	25.887	157,597
2021-10-20	32.960	33.180	32.580	32.755	25.804	33,658
2021-10-19	32.470	33.040	32.470	32.880	25.903	46,748
2021-10-18	32.590	32.590	32.150	32.590	25.674	49,427
2021-10-15	32.675	32.900	32.590	32.810	25.848	13,150
2021-10-14	32.295	32.710	32.290	32.430	25.548	26,123

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.