Valmet Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 26.250 | 26.740 | 26.160 | 26.370 | 25.750 | 90,112 |
| 2026-07-29 | 26.480 | 26.680 | 26.040 | 26.400 | 25.780 | 28,466 |
| 2026-07-28 | 26.850 | 27.200 | 26.360 | 26.500 | 25.877 | 261,353 |
| 2026-07-27 | 27.300 | 27.320 | 26.460 | 26.830 | 26.200 | 88,396 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.6700 EUR |
| 2026-03-26 | 0.6800 EUR |
| 2025-09-26 | 0.6700 EUR |
| 2025-03-27 | 0.6800 EUR |
| 2024-09-30 | 0.6700 EUR |
| 2024-03-25 | 0.6800 EUR |
| 2023-09-29 | 0.6500 EUR |
| 2023-03-23 | 0.6500 EUR |
| 2022-03-23 | 1.2000 EUR |
| 2021-03-24 | 0.9000 EUR |
| 2020-06-17 | 0.8000 EUR |
| 2019-03-22 | 0.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.