Novo Nordisk A/S Class B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 567.85 | 570.90 | 556.30 | 563.56 | 522.94 | 1,841,500 |
| 2025-02-13 | 587.95 | 597.00 | 566.00 | 575.98 | 534.47 | 357,135 |
| 2025-02-12 | 599.55 | 600.00 | 580.80 | 590.09 | 547.57 | 981,417 |
| 2025-02-11 | 605.30 | 630.70 | 598.60 | 601.45 | 558.10 | 685,669 |
| 2025-02-10 | 626.50 | 627.50 | 615.40 | 621.45 | 576.67 | 351,809 |
| 2025-02-07 | 627.55 | 651.40 | 627.20 | 646.10 | 599.53 | 603,885 |
| 2025-02-06 | 630.60 | 635.80 | 612.90 | 626.37 | 581.23 | 420,377 |
| 2025-02-05 | 628.05 | 630.13 | 593.80 | 630.00 | 584.60 | 1,750,331 |
| 2025-02-04 | 599.55 | 601.90 | 585.50 | 590.39 | 547.84 | 927,275 |
| 2025-02-03 | 599.25 | 607.00 | 587.00 | 598.57 | 555.44 | 363,186 |
| 2025-01-31 | 615.60 | 615.60 | 607.30 | 611.71 | 567.62 | 255,367 |
| 2025-01-30 | 600.40 | 609.40 | 597.10 | 605.38 | 561.75 | 270,107 |
| 2025-01-29 | 613.05 | 620.10 | 607.70 | 615.23 | 570.89 | 434,611 |
| 2025-01-28 | 623.65 | 624.20 | 609.50 | 610.80 | 566.78 | 778,848 |
| 2025-01-27 | 627.00 | 638.00 | 606.10 | 612.85 | 568.68 | 746,098 |
| 2025-01-24 | 582.55 | 662.80 | 576.60 | 622.40 | 577.54 | 738,312 |
| 2025-01-23 | 577.75 | 596.10 | 573.10 | 581.00 | 539.13 | 247,096 |
| 2025-01-22 | 587.00 | 591.60 | 579.20 | 584.63 | 542.50 | 686,393 |
| 2025-01-21 | 557.40 | 576.90 | 556.90 | 573.60 | 532.26 | 1,594,990 |
| 2025-01-20 | 570.40 | 578.40 | 550.20 | 570.34 | 529.24 | 526,853 |
| 2025-01-17 | 597.65 | 601.10 | 572.40 | 582.72 | 540.72 | 5,856,343 |
| 2025-01-16 | 605.20 | 618.80 | 595.00 | 598.65 | 555.51 | 352,754 |
| 2025-01-15 | 579.25 | 605.60 | 576.60 | 599.84 | 556.61 | 1,553,286 |
| 2025-01-14 | 618.55 | 620.70 | 588.90 | 592.30 | 549.61 | 405,160 |
| 2025-01-13 | 626.30 | 629.20 | 612.70 | 617.85 | 573.33 | 375,892 |
| 2025-01-10 | 628.10 | 641.30 | 628.10 | 637.20 | 591.28 | 286,557 |
| 2025-01-09 | 616.60 | 631.20 | 606.00 | 625.57 | 580.48 | 173,098 |
| 2025-01-08 | 608.95 | 630.00 | 607.30 | 619.44 | 574.79 | 862,132 |
| 2025-01-07 | 604.75 | 609.50 | 600.60 | 604.24 | 560.69 | 624,633 |
| 2025-01-06 | 632.20 | 635.90 | 615.70 | 630.23 | 584.81 | 175,712 |
| 2025-01-03 | 637.00 | 637.80 | 626.20 | 631.41 | 585.90 | 643,276 |
| 2025-01-02 | 624.25 | 640.60 | 614.70 | 636.62 | 590.74 | 438,375 |
| 2024-12-30 | 635.90 | 636.60 | 615.50 | 622.14 | 577.30 | 456,470 |
| 2024-12-27 | 630.30 | 645.30 | 626.80 | 638.10 | 592.11 | 459,084 |
| 2024-12-23 | 615.00 | 648.70 | 611.90 | 638.01 | 592.03 | 1,447,441 |
| 2024-12-20 | 743.45 | 754.20 | 527.60 | 594.34 | 551.51 | 1,545,335 |
| 2024-12-19 | 761.60 | 769.10 | 738.80 | 743.20 | 689.64 | 613,247 |
| 2024-12-18 | 769.45 | 789.10 | 760.10 | 773.60 | 717.85 | 546,800 |
| 2024-12-17 | 760.50 | 774.50 | 757.80 | 764.76 | 709.64 | 231,170 |
| 2024-12-16 | 767.65 | 782.20 | 735.20 | 769.51 | 714.06 | 330,949 |
| 2024-12-13 | 774.55 | 785.40 | 741.00 | 761.85 | 706.95 | 1,306,395 |
| 2024-12-12 | 793.05 | 800.00 | 772.30 | 784.48 | 727.94 | 278,500 |
| 2024-12-11 | 774.05 | 790.30 | 774.00 | 790.30 | 733.34 | 108,118 |
| 2024-12-10 | 788.65 | 798.10 | 772.10 | 785.00 | 728.43 | 325,327 |
| 2024-12-09 | 790.60 | 794.70 | 778.70 | 787.49 | 730.73 | 674,155 |
| 2024-12-06 | 772.85 | 785.50 | 772.30 | 785.50 | 728.89 | 1,542,353 |
| 2024-12-05 | 768.85 | 773.10 | 744.09 | 763.90 | 708.85 | 275,558 |
| 2024-12-04 | 780.70 | 786.30 | 768.20 | 778.83 | 722.70 | 145,825 |
| 2024-12-03 | 779.85 | 789.40 | 776.10 | 782.30 | 725.92 | 243,774 |
| 2024-12-02 | 756.90 | 779.50 | 751.00 | 768.10 | 712.74 | 241,446 |
| 2024-11-29 | 745.40 | 757.30 | 741.70 | 746.60 | 692.79 | 536,494 |
| 2024-11-28 | 748.05 | 754.40 | 742.90 | 747.79 | 693.89 | 173,352 |
| 2024-11-27 | 758.95 | 759.60 | 743.10 | 747.97 | 694.07 | 450,227 |
| 2024-11-26 | 745.90 | 779.90 | 740.50 | 752.99 | 698.72 | 473,764 |
| 2024-11-25 | 752.00 | 765.00 | 744.10 | 745.40 | 691.68 | 3,562,591 |
| 2024-11-22 | 727.95 | 760.00 | 720.80 | 750.90 | 696.78 | 1,187,586 |
| 2024-11-21 | 736.80 | 738.90 | 718.60 | 727.51 | 675.08 | 347,275 |
| 2024-11-20 | 727.55 | 738.79 | 720.00 | 729.96 | 677.35 | 1,242,513 |
| 2024-11-19 | 710.80 | 725.10 | 697.80 | 700.10 | 649.64 | 604,145 |
| 2024-11-18 | 715.70 | 721.60 | 701.70 | 708.29 | 657.24 | 905,659 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 3.7500 DKK |
| 2026-03-27 | 7.9500 DKK |
| 2025-08-15 | 3.7500 DKK |
| 2025-03-28 | 7.9000 DKK |
| 2024-08-15 | 3.5000 DKK |
| 2024-03-22 | 6.4000 DKK |
| 2023-08-18 | 6.0000 DKK |
| 2023-03-24 | 8.1500 DKK |
| 2022-08-12 | 4.2500 DKK |
| 2022-03-25 | 6.9000 DKK |
| 2021-08-16 | 3.5000 DKK |
| 2021-03-26 | 5.8500 DKK |
| 2020-08-14 | 3.2500 DKK |
| 2020-03-27 | 5.3500 DKK |
| 2019-08-16 | 3.0000 DKK |
| 2019-03-22 | 5.1500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.