Novo Nordisk A/S Class B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 439.08 | 447.75 | 430.55 | 437.53 | 412.79 | 476,924 |
| 2025-05-13 | 448.98 | 450.00 | 435.25 | 443.00 | 417.95 | 411,948 |
| 2025-05-12 | 416.63 | 444.00 | 408.90 | 437.73 | 412.97 | 921,945 |
| 2025-05-09 | 435.10 | 446.73 | 434.25 | 443.55 | 418.47 | 928,374 |
| 2025-05-08 | 445.55 | 445.55 | 425.50 | 434.81 | 410.21 | 2,516,727 |
| 2025-05-07 | 441.05 | 471.15 | 440.35 | 458.58 | 432.64 | 869,573 |
| 2025-05-06 | 457.38 | 458.95 | 439.75 | 450.58 | 425.10 | 903,642 |
| 2025-05-02 | 443.88 | 468.05 | 443.55 | 455.90 | 430.11 | 1,059,235 |
| 2025-05-01 | 445.10 | 463.50 | 431.71 | 431.71 | 407.29 | 1,013,723 |
| 2025-04-30 | 428.45 | 442.40 | 416.43 | 434.92 | 410.32 | 3,096,725 |
| 2025-04-29 | 410.55 | 429.65 | 404.10 | 421.93 | 398.07 | 3,786,491 |
| 2025-04-28 | 408.15 | 419.10 | 403.45 | 411.32 | 388.05 | 322,300 |
| 2025-04-25 | 410.95 | 418.30 | 394.95 | 401.24 | 378.55 | 1,406,933 |
| 2025-04-24 | 402.95 | 412.33 | 399.10 | 406.81 | 383.80 | 832,733 |
| 2025-04-23 | 397.43 | 410.75 | 394.60 | 409.16 | 386.02 | 654,811 |
| 2025-04-22 | 381.43 | 400.50 | 380.05 | 386.40 | 364.55 | 3,664,241 |
| 2025-04-17 | 410.05 | 410.05 | 379.70 | 381.53 | 359.95 | 200,185 |
| 2025-04-16 | 420.55 | 425.90 | 414.40 | 420.23 | 396.46 | 900,031 |
| 2025-04-15 | 438.05 | 441.00 | 425.65 | 435.24 | 410.63 | 969,512 |
| 2025-04-14 | 439.83 | 441.80 | 432.45 | 438.02 | 413.25 | 537,512 |
| 2025-04-11 | 412.08 | 425.48 | 411.73 | 419.85 | 396.11 | 5,114,019 |
| 2025-04-10 | 461.20 | 465.00 | 409.55 | 427.91 | 403.71 | 1,004,863 |
| 2025-04-09 | 409.58 | 417.95 | 398.75 | 409.38 | 386.22 | 1,210,992 |
| 2025-04-08 | 440.10 | 444.90 | 425.00 | 434.05 | 409.50 | 4,076,108 |
| 2025-04-07 | 401.58 | 444.10 | 390.05 | 424.44 | 400.44 | 725,200 |
| 2025-04-04 | 446.33 | 459.95 | 428.35 | 435.64 | 411.00 | 1,975,059 |
| 2025-04-03 | 456.63 | 475.00 | 450.10 | 463.81 | 437.58 | 497,545 |
| 2025-04-02 | 471.78 | 484.00 | 461.35 | 467.13 | 440.71 | 791,148 |
| 2025-04-01 | 483.98 | 488.30 | 476.65 | 481.46 | 454.23 | 868,324 |
| 2025-03-31 | 473.93 | 476.55 | 462.95 | 465.00 | 438.70 | 535,128 |
| 2025-03-28 | 478.98 | 485.75 | 473.80 | 479.05 | 451.95 | 4,418,522 |
| 2025-03-27 | 492.68 | 499.80 | 480.20 | 480.60 | 445.96 | 930,116 |
| 2025-03-26 | 508.48 | 519.90 | 499.65 | 499.80 | 463.78 | 814,175 |
| 2025-03-25 | 522.85 | 526.40 | 512.40 | 512.40 | 475.47 | 837,369 |
| 2025-03-24 | 526.80 | 528.30 | 512.50 | 519.66 | 482.21 | 354,773 |
| 2025-03-21 | 537.85 | 541.20 | 520.00 | 528.92 | 490.81 | 2,920,020 |
| 2025-03-20 | 537.40 | 547.60 | 533.70 | 544.30 | 505.07 | 3,505,996 |
| 2025-03-19 | 554.75 | 555.10 | 538.70 | 542.33 | 503.24 | 1,067,551 |
| 2025-03-18 | 550.70 | 573.20 | 546.90 | 549.94 | 510.30 | 1,641,789 |
| 2025-03-17 | 536.10 | 551.30 | 531.00 | 545.20 | 505.91 | 428,391 |
| 2025-03-14 | 530.80 | 535.20 | 515.50 | 532.90 | 494.49 | 1,405,000 |
| 2025-03-13 | 507.48 | 535.10 | 506.60 | 525.00 | 487.16 | 855,951 |
| 2025-03-12 | 529.15 | 534.40 | 500.20 | 507.88 | 471.28 | 2,166,876 |
| 2025-03-11 | 550.20 | 563.10 | 530.00 | 536.82 | 498.13 | 1,387,287 |
| 2025-03-10 | 599.15 | 605.40 | 538.70 | 597.63 | 554.56 | 537,359 |
| 2025-03-07 | 606.20 | 622.00 | 594.80 | 597.60 | 554.53 | 217,718 |
| 2025-03-06 | 625.10 | 628.70 | 604.60 | 609.26 | 565.35 | 298,348 |
| 2025-03-05 | 615.60 | 644.00 | 614.00 | 631.50 | 585.99 | 253,718 |
| 2025-03-04 | 634.25 | 642.30 | 616.20 | 630.89 | 585.42 | 510,438 |
| 2025-03-03 | 649.05 | 651.20 | 636.30 | 642.35 | 596.06 | 1,041,122 |
| 2025-02-28 | 639.75 | 648.20 | 631.40 | 640.91 | 594.72 | 561,268 |
| 2025-02-27 | 629.85 | 645.90 | 628.10 | 634.19 | 588.49 | 1,932,721 |
| 2025-02-26 | 647.10 | 652.70 | 639.00 | 647.74 | 601.06 | 462,285 |
| 2025-02-25 | 646.90 | 675.10 | 646.00 | 657.07 | 609.72 | 1,136,333 |
| 2025-02-24 | 635.40 | 642.70 | 629.10 | 634.67 | 588.93 | 374,843 |
| 2025-02-21 | 598.85 | 633.30 | 597.80 | 616.30 | 571.88 | 915,902 |
| 2025-02-20 | 593.85 | 597.40 | 588.80 | 595.30 | 552.40 | 1,544,253 |
| 2025-02-19 | 576.30 | 598.10 | 575.90 | 592.66 | 549.95 | 218,927 |
| 2025-02-18 | 573.85 | 590.90 | 567.80 | 582.54 | 540.55 | 455,210 |
| 2025-02-17 | 560.90 | 575.60 | 560.20 | 570.17 | 529.08 | 554,359 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 3.7500 DKK |
| 2026-03-27 | 7.9500 DKK |
| 2025-08-15 | 3.7500 DKK |
| 2025-03-28 | 7.9000 DKK |
| 2024-08-15 | 3.5000 DKK |
| 2024-03-22 | 6.4000 DKK |
| 2023-08-18 | 6.0000 DKK |
| 2023-03-24 | 8.1500 DKK |
| 2022-08-12 | 4.2500 DKK |
| 2022-03-25 | 6.9000 DKK |
| 2021-08-16 | 3.5000 DKK |
| 2021-03-26 | 5.8500 DKK |
| 2020-08-14 | 3.2500 DKK |
| 2020-03-27 | 5.3500 DKK |
| 2019-08-16 | 3.0000 DKK |
| 2019-03-22 | 5.1500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.