Novo Nordisk A/S Class B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-12 | 323.15 | 324.60 | 316.35 | 319.10 | 301.05 | 2,064,678 |
| 2025-08-11 | 330.45 | 333.65 | 320.45 | 327.58 | 309.05 | 2,953,019 |
| 2025-08-08 | 317.43 | 327.70 | 315.30 | 321.81 | 303.61 | 2,455,526 |
| 2025-08-07 | 290.05 | 330.75 | 287.55 | 318.46 | 300.45 | 2,562,398 |
| 2025-08-06 | 309.63 | 313.53 | 288.20 | 295.75 | 279.02 | 6,383,734 |
| 2025-08-05 | 313.25 | 314.35 | 305.55 | 309.50 | 291.99 | 1,532,006 |
| 2025-08-04 | 313.98 | 322.85 | 309.25 | 314.77 | 296.97 | 3,009,487 |
| 2025-08-01 | 298.70 | 315.85 | 296.20 | 303.67 | 286.49 | 1,469,759 |
| 2025-07-31 | 326.33 | 333.10 | 312.00 | 320.90 | 302.75 | 5,273,670 |
| 2025-07-30 | 352.65 | 364.65 | 325.00 | 336.17 | 317.15 | 3,663,989 |
| 2025-07-29 | 444.13 | 449.70 | 316.55 | 353.80 | 333.79 | 4,481,166 |
| 2025-07-28 | 462.18 | 465.00 | 449.55 | 454.48 | 428.77 | 271,470 |
| 2025-07-25 | 446.48 | 461.75 | 443.95 | 455.95 | 430.16 | 1,101,717 |
| 2025-07-24 | 443.55 | 452.90 | 443.00 | 448.49 | 423.12 | 975,671 |
| 2025-07-23 | 430.00 | 442.80 | 426.25 | 435.75 | 411.10 | 602,669 |
| 2025-07-22 | 415.25 | 427.15 | 409.65 | 411.50 | 388.22 | 921,855 |
| 2025-07-21 | 415.45 | 424.00 | 409.75 | 414.85 | 391.38 | 302,267 |
| 2025-07-18 | 423.98 | 426.33 | 413.65 | 417.99 | 394.35 | 1,314,080 |
| 2025-07-17 | 431.15 | 431.30 | 424.00 | 427.20 | 403.03 | 428,954 |
| 2025-07-16 | 431.73 | 438.60 | 427.75 | 433.29 | 408.78 | 582,114 |
| 2025-07-15 | 436.73 | 446.25 | 433.10 | 443.61 | 418.51 | 2,367,491 |
| 2025-07-14 | 438.65 | 444.25 | 437.05 | 439.86 | 414.98 | 352,867 |
| 2025-07-11 | 454.18 | 455.33 | 438.70 | 447.94 | 422.60 | 1,164,232 |
| 2025-07-10 | 444.83 | 455.55 | 442.65 | 448.66 | 423.28 | 374,176 |
| 2025-07-09 | 444.38 | 450.00 | 439.10 | 442.56 | 417.53 | 1,757,434 |
| 2025-07-08 | 440.20 | 450.65 | 438.05 | 441.70 | 416.71 | 548,662 |
| 2025-07-07 | 447.13 | 448.30 | 437.50 | 443.01 | 417.96 | 222,251 |
| 2025-07-04 | 433.35 | 452.05 | 428.70 | 444.71 | 419.56 | 658,319 |
| 2025-07-03 | 443.05 | 446.60 | 435.60 | 437.06 | 412.34 | 648,109 |
| 2025-07-02 | 445.30 | 447.50 | 437.60 | 441.50 | 416.53 | 1,074,652 |
| 2025-07-01 | 441.83 | 442.65 | 430.95 | 432.78 | 408.30 | 489,815 |
| 2025-06-30 | 440.15 | 446.40 | 438.05 | 442.26 | 417.24 | 756,176 |
| 2025-06-27 | 434.28 | 443.65 | 424.60 | 438.84 | 414.02 | 1,412,181 |
| 2025-06-26 | 430.65 | 439.15 | 429.20 | 432.96 | 408.47 | 446,858 |
| 2025-06-25 | 446.68 | 452.00 | 433.00 | 436.48 | 411.79 | 1,319,754 |
| 2025-06-24 | 455.45 | 461.55 | 450.10 | 450.75 | 425.26 | 915,814 |
| 2025-06-23 | 470.35 | 491.50 | 442.70 | 461.93 | 435.81 | 2,549,637 |
| 2025-06-20 | 490.00 | 491.50 | 471.55 | 481.52 | 454.28 | 805,877 |
| 2025-06-19 | 479.03 | 492.70 | 477.70 | 487.30 | 459.74 | 170,514 |
| 2025-06-18 | 478.83 | 484.85 | 476.05 | 483.13 | 455.80 | 328,773 |
| 2025-06-17 | 490.20 | 495.30 | 483.40 | 489.00 | 461.34 | 462,797 |
| 2025-06-16 | 515.00 | 525.00 | 497.50 | 505.14 | 476.57 | 1,356,249 |
| 2025-06-13 | 524.05 | 533.40 | 516.20 | 528.67 | 498.76 | 1,828,023 |
| 2025-06-12 | 515.00 | 521.60 | 512.10 | 519.18 | 489.82 | 1,529,559 |
| 2025-06-11 | 520.30 | 530.00 | 500.29 | 515.24 | 486.10 | 1,631,458 |
| 2025-06-10 | 500.33 | 520.00 | 491.63 | 510.64 | 481.76 | 3,508,255 |
| 2025-06-06 | 484.13 | 492.13 | 481.45 | 487.17 | 459.61 | 748,019 |
| 2025-06-04 | 470.65 | 478.43 | 449.05 | 474.43 | 447.60 | 1,246,214 |
| 2025-06-03 | 476.28 | 478.00 | 463.65 | 468.06 | 441.58 | 454,330 |
| 2025-06-02 | 466.93 | 475.00 | 457.75 | 475.00 | 448.13 | 1,205,950 |
| 2025-05-30 | 458.69 | 463.54 | 458.69 | 463.54 | 437.33 | 263,690 |
| 2025-05-28 | 467.43 | 468.45 | 453.65 | 458.63 | 432.69 | 1,580,868 |
| 2025-05-27 | 460.75 | 473.55 | 455.00 | 464.83 | 438.54 | 474,694 |
| 2025-05-23 | 452.75 | 456.40 | 435.70 | 443.75 | 418.65 | 290,888 |
| 2025-05-22 | 449.88 | 450.00 | 438.00 | 444.59 | 419.44 | 805,461 |
| 2025-05-21 | 447.50 | 460.00 | 444.35 | 453.61 | 427.95 | 2,024,989 |
| 2025-05-20 | 447.08 | 464.00 | 430.05 | 456.35 | 430.54 | 1,487,218 |
| 2025-05-19 | 428.20 | 439.73 | 424.80 | 436.23 | 411.55 | 557,497 |
| 2025-05-16 | 444.58 | 449.75 | 414.45 | 429.21 | 404.93 | 1,973,745 |
| 2025-05-15 | 426.78 | 439.00 | 424.30 | 434.40 | 409.83 | 2,557,985 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 3.7500 DKK |
| 2026-03-27 | 7.9500 DKK |
| 2025-08-15 | 3.7500 DKK |
| 2025-03-28 | 7.9000 DKK |
| 2024-08-15 | 3.5000 DKK |
| 2024-03-22 | 6.4000 DKK |
| 2023-08-18 | 6.0000 DKK |
| 2023-03-24 | 8.1500 DKK |
| 2022-08-12 | 4.2500 DKK |
| 2022-03-25 | 6.9000 DKK |
| 2021-08-16 | 3.5000 DKK |
| 2021-03-26 | 5.8500 DKK |
| 2020-08-14 | 3.2500 DKK |
| 2020-03-27 | 5.3500 DKK |
| 2019-08-16 | 3.0000 DKK |
| 2019-03-22 | 5.1500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.